Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc【WLDHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.822	0.06	0.37	16.812	16.842	16.786	144178
1783009800	16.76	-0.02	-0.12	16.69	16.86	16.687999	36169
1782923400	16.78	0.2	1.21	16.7	16.78	16.67	50441
1782837000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1782750600	16.579999	0.05	0.31	16.518	16.579999	16.462	34550
1782491400	16.527999	-0.02	-0.10	16.436	16.527999	16.388	11657
1782405000	16.544	-0.05	-0.31	16.61	16.64	16.466	43571
1782318600	16.596	0.08	0.48	16.5	16.596	16.492	32491
1782232200	16.515999	-0.22	-1.30	16.504	16.596	16.457999	24553
1782145800	16.734	-0.02	-0.11	16.754	16.828	16.734	38314
1781886600	16.751999	0.02	0.10	16.722	16.765999	16.687999	80978
1781800200	16.736	-0.07	-0.42	16.75	16.762	16.716	45325
1781713800	16.806	-0.01	-0.07	16.802	16.81	16.771	12694
1781627400	16.817	-0.01	-0.05	16.825	16.856	16.817	49024
1781541000	16.825	0.22	1.30	16.779	16.825	16.771999	8471
1781281800	16.609	0.33	2.05	16.460999	16.609	16.46	33044
1781195400	16.274999	-0.03	-0.18	16.289	16.344999	16.229	39401
1781109000	16.305	-0.01	-0.04	16.373999	16.434999	16.297999	20371
1781022600	16.311	-0.23	-1.36	16.536	16.625	16.311	79431
1780936200	16.536	-0.27	-1.58	16.428	16.576	16.428	18225
1780677000	16.802	0	0.00	16.802	16.802	16.802	0
1780590600	16.802	0.01	0.06	16.735	16.811	16.69	170474
1780504200	16.792	-0.09	-0.56	16.889	16.889	16.792	15676
1780417800	16.886	0.07	0.40	16.801	16.886	16.795	30252
1780331400	16.818	0.01	0.07	16.84	16.84	16.742999	57549
1780072200	16.806	0.04	0.23	16.804	16.811	16.763	24005
1779985800	16.767	0.08	0.49	16.674	16.767	16.623	59791
1779899400	16.684999	-0	-0.02	16.716999	16.738	16.661999	20599
1779813000	16.687999	-0.09	-0.54	16.716999	16.725	16.687999	24949
1779726600	16.778	0.15	0.90	16.748999	16.778	16.747	16927
1779467400	16.628	0.19	1.16	16.568	16.632	16.542	23545
1779381000	16.437999	-0.04	-0.21	16.45	16.504999	16.41	47190
1779294600	16.472999	0.19	1.15	16.312	16.472999	16.312	17158
1779208200	16.286	-0.07	-0.42	16.373999	16.39	16.267	29258
1779121800	16.355	-0.07	-0.41	16.303999	16.439	16.285	48104
1778862600	16.422	0	0.02	16.491	16.491	16.358	28264
1778776200	16.419	0	0.00	16.419	16.419	16.419	0
1778689800	16.419	0	0.00	16.419	16.419	16.419	0
1778603400	16.419	0	0.00	16.419	16.419	16.419	0
1778517000	16.419	0.06	0.35	16.347999	16.419	16.338999	61717
1778257800	16.361999	-0.01	-0.04	16.314	16.361999	16.314	35612
1778171400	16.367999	0.02	0.11	16.402999	16.418	16.352	62987
1778085000	16.35	0.24	1.46	16.239999	16.35	16.210999	204533
1777998600	16.114	0.12	0.73	16.04	16.114	16.04	11563
1777912200	15.997	0.01	0.09	16.1	16.107	15.997	15690
1777566600	15.983	0.11	0.69	15.858	15.983	15.858	11086
1777480200	15.873	-0.01	-0.04	15.937	15.94	15.844	54421
1777393800	15.879	-0.08	-0.51	15.961	15.987	15.87	26509
1777307400	15.961	0.02	0.12	15.973	15.993	15.932	20632
1777048200	15.942	-0	-0.03	15.916	15.943	15.889	10821
1776961800	15.946	0	0.00	15.946	15.946	15.946	0
1776875400	15.946	0.03	0.21	15.938	15.946	15.909	58261
1776789000	15.912	-0.04	-0.24	15.98	16.014	15.873	51402
1776702600	15.95	-0.09	-0.53	15.917	15.964	15.892	204996
1776443400	16.035	0.21	1.33	15.832	16.035	15.832	24670
1776357000	15.825	0.06	0.41	15.836	15.844	15.772	37784
1776270600	15.761	0.04	0.26	15.7	15.761	15.7	35403
1776184200	15.72	0.27	1.73	15.584	15.72	15.579	15150
1776097800	15.453	-0.02	-0.15	15.348	15.453	15.348	7724
1775838600	15.476	0.06	0.36	15.424	15.489	15.424	38565
1775752200	15.42	0.05	0.35	15.359	15.42	15.326	18754
1775665800	15.366	0.82	5.62	15.4	15.439	15.346	33232
1775545200	14.549	0	0.00	14.549	14.549	14.549	0