Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc【WLDHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	16.802	0.01	0.06	16.735	16.811	16.69	170474
1780504200	16.792	-0.09	-0.56	16.889	16.889	16.792	15676
1780417800	16.886	0.07	0.40	16.801	16.886	16.795	30252
1780331400	16.818	0.01	0.07	16.84	16.84	16.742999	57549
1780072200	16.806	0.04	0.23	16.804	16.811	16.763	24005
1779985800	16.767	0.08	0.49	16.674	16.767	16.623	59791
1779899400	16.684999	-0	-0.02	16.716999	16.738	16.661999	20599
1779813000	16.687999	-0.09	-0.54	16.716999	16.725	16.687999	24949
1779726600	16.778	0.15	0.90	16.748999	16.778	16.747	16927
1779467400	16.628	0.19	1.16	16.568	16.632	16.542	23545
1779381000	16.437999	-0.04	-0.21	16.45	16.504999	16.41	47190
1779294600	16.472999	0.19	1.15	16.312	16.472999	16.312	17158
1779208200	16.286	-0.07	-0.42	16.373999	16.39	16.267	29258
1779121800	16.355	-0.07	-0.41	16.303999	16.439	16.285	48104
1778862600	16.422	-0.18	-1.08	16.491	16.491	16.358	28264
1778776200	16.602	0.17	1.03	16.5	16.602	16.498	20807
1778689800	16.433	0.16	0.97	16.405	16.434	16.363	38817
1778603400	16.274999	-0.14	-0.88	16.312	16.353	16.27	24996
1778517000	16.419	0.06	0.35	16.347999	16.419	16.338999	61717
1778257800	16.361999	-0.01	-0.04	16.314	16.361999	16.314	35612
1778171400	16.367999	0.02	0.11	16.402999	16.418	16.352	62987
1778085000	16.35	0.24	1.46	16.239999	16.35	16.210999	204533
1777998600	16.114	0.12	0.73	16.04	16.114	16.04	11563
1777912200	15.997	0.01	0.09	16.1	16.107	15.997	15690
1777566600	15.983	0.11	0.69	15.858	15.983	15.858	11086
1777480200	15.873	-0.09	-0.55	15.937	15.94	15.844	54421
1777393800	15.961	0	0.00	15.961	15.961	15.961	0
1777307400	15.961	0.02	0.12	15.973	15.993	15.932	20632
1777048200	15.942	-0.04	-0.23	15.916	15.943	15.889	10821
1776961800	15.978	0.03	0.20	15.891	15.978	15.891	10048
1776875400	15.946	0.03	0.21	15.938	15.946	15.909	58261
1776789000	15.912	-0.04	-0.24	15.98	16.014	15.873	51402
1776702600	15.95	-0.09	-0.53	15.917	15.964	15.892	204996
1776443400	16.035	0.21	1.33	15.832	16.035	15.832	24670
1776357000	15.825	0.06	0.41	15.836	15.844	15.772	37784
1776270600	15.761	0.04	0.26	15.7	15.761	15.7	35403
1776184200	15.72	0.27	1.73	15.584	15.72	15.579	15150
1776097800	15.453	0.03	0.21	15.348	15.453	15.348	7724
1775838600	15.42	0	0.00	15.42	15.42	15.42	0
1775752200	15.42	0.53	3.53	15.359	15.42	15.326	18754
1775665800	14.894	0	0.00	14.894	14.894	14.894	0
1775579400	14.894	-0.06	-0.37	15.077	15.077	14.88	29419
1775147400	14.95	-0.06	-0.39	14.79	14.95	14.7	32830
1775061000	15.008	0.38	2.60	15.01	15.01	14.892	27084
1774974600	14.628	0.08	0.54	14.516	14.652	14.516	63913
1774888200	14.549	0.01	0.10	14.561	14.575	14.494	43982
1774632600	14.534	-0.21	-1.45	14.717	14.717	14.534	30390
1774546200	14.748	-0.2	-1.30	14.858	14.858	14.748	29109
1774459800	14.943	0.11	0.72	14.958	14.994	14.864	129918
1774373400	14.836	0.02	0.11	14.837	14.847	14.715	150932
1774287000	14.819	0.08	0.52	14.514	14.967	14.47	19834
1774027800	14.743	-0.1	-0.70	14.933	14.94	14.709	60049
1773941400	14.847	-0.22	-1.47	14.911	14.92	14.798	43979
1773855000	15.069	-0.14	-0.89	15.268	15.285	15.069	147354
1773768600	15.204	0.09	0.62	15.066	15.238	15.066	9140
1773682200	15.11	0.07	0.50	15.059	15.187	15.039	42037
1773423000	15.035	-0.1	-0.64	14.982	15.246	14.969	73889
1773336600	15.132	-0.15	-0.96	15.243	15.243	15.098	54929
1773250200	15.278	-0.13	-0.81	15.311	15.328	15.25	18782
1773163800	15.403	0.25	1.66	15.368	15.423	15.265	17582
1773077400	15.152	-0.07	-0.45	14.947	15.152	14.93	47191
1772818200	15.221	-0.14	-0.94	15.423	15.429	15.111	20479
1772731800	15.365	-0.17	-1.09	15.467	15.522	15.349	31700