Amundi MSCI World II UCITS ETF EUR Hedged Acc (WLDHC)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727368200 | 12.94 | 0.08 | 0.59 | 12.94 | 12.94 | 12.94 | 0 |
1727281800 | 12.864 | 0.02 | 0.14 | 12.806 | 12.864 | 12.806 | 23 |
1727195400 | 12.846 | 0.06 | 0.48 | 12.843 | 12.859 | 12.84 | 4406 |
1727109000 | 12.784 | 0.07 | 0.55 | 12.784 | 12.784 | 12.784 | 0 |
1726849800 | 12.714 | -0.11 | -0.89 | 12.826 | 12.826 | 12.714 | 11338 |
1726763400 | 12.828 | 0.18 | 1.39 | 12.754 | 12.828 | 12.754 | 30241 |
1726677000 | 12.652 | -0.04 | -0.32 | 12.652 | 12.652 | 12.652 | 0 |
1726590600 | 12.693 | 0.07 | 0.57 | 12.638 | 12.693 | 12.638 | 501 |
1726504200 | 12.621 | 0.03 | 0.23 | 12.62 | 12.621 | 12.62 | 89 |
1726245000 | 12.592 | 0.07 | 0.52 | 12.567 | 12.592 | 12.567 | 23 |
1726158600 | 12.527 | 0.26 | 2.16 | 12.507 | 12.527 | 12.507 | 25 |
1726072200 | 12.262 | -0.05 | -0.42 | 12.309 | 12.338 | 12.262 | 2312 |
1725985800 | 12.314 | 0.03 | 0.26 | 12.304 | 12.32 | 12.304 | 3218 |
1725899400 | 12.282 | -0.07 | -0.56 | 12.272 | 12.283 | 12.253 | 7021 |
1725640200 | 12.351 | -0.11 | -0.88 | 12.351 | 12.351 | 12.351 | 0 |
1725553800 | 12.461 | 0 | 0.02 | 12.416 | 12.461 | 12.416 | 9 |
1725467400 | 12.459 | -0.17 | -1.35 | 12.405 | 12.46 | 12.405 | 3575 |
1725381000 | 12.63 | -0.09 | -0.68 | 12.74 | 12.756 | 12.63 | 1091 |
1725294600 | 12.717 | -0.01 | -0.06 | 12.73 | 12.73 | 12.717 | 19349 |
1725035400 | 12.725 | 0 | 0.04 | 12.67 | 12.725 | 12.67 | 607 |
1724949000 | 12.72 | 0.12 | 0.93 | 12.65 | 12.72 | 12.65 | 437 |
1724862600 | 12.603 | -0.05 | -0.37 | 12.671 | 12.695 | 12.603 | 1634 |
1724776200 | 12.65 | -0.05 | -0.39 | 12.656 | 12.656 | 12.65 | 240 |
1724689800 | 12.699 | 0.1 | 0.78 | 12.657 | 12.699 | 12.657 | 872 |
1724430600 | 12.601 | -0.06 | -0.48 | 12.601 | 12.601 | 12.601 | 0 |
1724344200 | 12.662 | 0.04 | 0.34 | 12.637 | 12.679 | 12.637 | 2865 |
1724257800 | 12.619 | 0.05 | 0.42 | 12.59 | 12.619 | 12.59 | 660 |
1724171400 | 12.566 | -0.06 | -0.47 | 12.628 | 12.628 | 12.566 | 40 |
1724085000 | 12.625 | 0.18 | 1.41 | 12.515 | 12.625 | 12.51 | 454 |
1723825800 | 12.45 | -0 | -0.03 | 12.529 | 12.529 | 12.45 | 9 |
1723739400 | 12.454 | 0.17 | 1.38 | 12.324 | 12.454 | 12.324 | 25986 |
1723653000 | 12.285 | 0.08 | 0.69 | 12.256 | 12.289 | 12.256 | 49876 |
1723566600 | 12.201 | 0.12 | 0.96 | 12.135 | 12.201 | 12.084 | 901 |
1723480200 | 12.085 | 0.04 | 0.33 | 12.085 | 12.085 | 12.085 | 290 |
1723221000 | 12.045 | 0.14 | 1.16 | 12.001 | 12.045 | 12 | 40611 |
1723134600 | 11.907 | -0.08 | -0.69 | 11.765 | 11.907 | 11.746 | 25853 |
1723048200 | 11.99 | 0.34 | 2.94 | 11.866 | 11.99 | 11.866 | 15560 |
1722961800 | 11.647 | 0 | 0.00 | 11.647 | 11.647 | 11.647 | 0 |
1722875400 | 11.647 | -0.38 | -3.18 | 11.7 | 11.7 | 11.644 | 44013 |
1722616200 | 12.029 | -0.49 | -3.92 | 12.222 | 12.222 | 12.029 | 4480 |
1722529800 | 12.52 | 0 | 0.03 | 12.55 | 12.55 | 12.52 | 450 |
1722443400 | 12.516 | 0.11 | 0.85 | 12.449 | 12.536 | 12.447 | 7075 |
1722357000 | 12.41 | 0.03 | 0.26 | 12.394 | 12.41 | 12.394 | 5 |
1722270600 | 12.378 | 0.03 | 0.26 | 12.436 | 12.446 | 12.372 | 19895 |
1722011400 | 12.346 | 0.08 | 0.62 | 12.312 | 12.356 | 12.312 | 4916 |
1721925000 | 12.27 | -0.13 | -1.05 | 12.309 | 12.37 | 12.252 | 8028 |
1721838600 | 12.4 | -0.17 | -1.37 | 12.479 | 12.479 | 12.4 | 10 |
1721752200 | 12.572 | -0.03 | -0.20 | 12.572 | 12.572 | 12.572 | 0 |
1721665800 | 12.597 | 0.09 | 0.76 | 12.505 | 12.597 | 12.498 | 1768 |
1721406600 | 12.502 | -0.1 | -0.82 | 12.531 | 12.557 | 12.502 | 4317 |
1721320200 | 12.605 | -0.12 | -0.97 | 12.678 | 12.747 | 12.6 | 99600 |
1721233800 | 12.728 | 0.01 | 0.07 | 12.728 | 12.728 | 12.728 | 0 |
1721147400 | 12.719 | -0.01 | -0.09 | 12.719 | 12.719 | 12.719 | 0 |
1721061000 | 12.731 | 0.06 | 0.48 | 12.731 | 12.731 | 12.731 | 0 |
1720801800 | 12.67 | 0 | 0.01 | 12.662 | 12.688 | 12.662 | 8030 |
1720715400 | 12.669 | 0.02 | 0.13 | 12.722 | 12.757 | 12.669 | 4669 |
1720629000 | 12.652 | 0.03 | 0.25 | 12.602 | 12.652 | 12.602 | 761 |
1720542600 | 12.621 | 0.06 | 0.47 | 12.621 | 12.621 | 12.621 | 36 |
1720456200 | 12.562 | -0.01 | -0.06 | 12.562 | 12.562 | 12.562 | 0 |
1720197000 | 12.57 | 0.01 | 0.07 | 12.566 | 12.58 | 12.566 | 20897 |
1720110600 | 12.561 | 0.05 | 0.42 | 12.551 | 12.575 | 12.551 | 2930 |
1720024200 | 12.509 | 0.1 | 0.77 | 12.474 | 12.509 | 12.474 | 18000 |
1719937800 | 12.413 | -0.03 | -0.22 | 12.373 | 12.413 | 12.372 | 2096 |
1719851400 | 12.44 | -0.02 | -0.15 | 12.433 | 12.44 | 12.382 | 4903 |
1719592200 | 12.459 | 0.08 | 0.61 | 12.447 | 12.459 | 12.447 | 723 |
1719505800 | 12.383 | -0.02 | -0.16 | 12.386 | 12.4 | 12.383 | 13191 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約