ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi MSCI World II UCITS ETF EUR Hedged Dist

Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDH)

212.50
1.75
(0.83%)
終了 1月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737135000212.51.750.83210.7212.5210.65215
1737048600210.751.250.60211.2211.2210.251086
1736962200209.52.91.40206.9209.5206.8558
1736875800206.61.20.58207.35207.8206.61389
1736789400205.4-0.95-0.46205.8205.8204.751548
1736530200206.35-3-1.43209209.5206.34004
1736443800209.3500.00208.6209.5208.6258
1736357400209.35-0.9-0.43209.65210.2209.21064
1736271000210.25-2.05-0.97210.85211.2210.252151
1736184600212.33.21.53209.9212.3209.9493
1735925400209.10.450.22208.15209.1208.15997
1735839000208.65-0.1-0.05208.85208.85208.65506
1735666200208.750.450.22208208.75207.922
1735579800208.3-1.95-0.93209.65209.9208400
1735320600210.250.20.10211.35211.6209.91424
1735061400210.051.350.65210.1210.75210.0545
1734975000208.7-0.3-0.14209.3209.3208.4933
17347158002090.60.29206.5209204.8512404
1734629400208.4-4.85-2.27207.9208.65207.73360
1734543000213.25-0.05-0.02213.35213.5213.253396
1734456600213.3-0.6-0.28213.25213.52131427
1734370200213.90.350.16213.4214.05213.4469
1734111000213.55-0.85-0.40214.05214.2213.25824
1734024600214.4-0.25-0.12214.4214.5214.15220
1733938200214.651.050.49213.1214.65213.1726
1733851800213.6-4.25-1.95213.8214.6213.61550
1733765400217.85-0.5-0.23218.55218.55217.551173
1733506200218.350.20.09217.8218.35217.8335
1733419800218.150.450.21218.05218.15218455
1733333400217.71.050.48217.35217.75217.3334
1733247000216.650.350.16216.8216.8216.55216
1733160600216.30.550.25215.4216.3215.42425
1732901400215.750.750.35215215.75214.851205
17328150002150.650.30214.8215.1214.83625
1732728600214.35-0.5-0.23214.8214.85214.1370
1732642200214.850.10.05214.05215.052141647
1732555800214.751.20.56215215214.75890
1732296600213.550.850.40213.15213.55212.451089
1732210200212.72.251.07211.6212.7210.82710
1732123800210.45-0.45-0.21212.15212.15210.351011
1732037400210.9-0.55-0.26211.6211.6209.9168
1731951000211.450.90.43210.5211.45210.42198
1731691800210.55-3.2-1.50211.65211.85210.45927
1731605400213.750.250.12213.55213.75213.5678
1731519000213.500.00213.5213.5213.50
1731432600213.5-1.35-0.63214.25214.25213.51319
1731346200214.851.250.59214.65215214.65700
1731087000213.60.30.14213.7213.7212.852347
1731000600213.32.151.02212.15213.3212.15488
1730914200211.153.61.73211.4212.55211.154836
1730827800207.551.50.73206.05207.55205.751543
1730741400206.05-1.3-0.63206.55206.55205.94667
1730482200207.351.40.68205.7207.35205.7112
1730395800205.95-3.6-1.72207.25207.25205.61390
1730309400209.550.050.02209.95209.95208.951173
1730223000209.5-0.2-0.10209.85210209.5550
1730136600209.7-0.05-0.02209.9209.9209.551452
1729873800209.751.20.58208.75210.1208.751355
1729787400208.55-0.15-0.07208.95209.45208.5897
1729701000208.7-1.05-0.50209.8210.05208.72415
1729614600209.7500.00209.95210.05209.25792
1729528200209.75-1.2-0.57210.9211209.71036