Amundi MSCI World Swap II UCITS Acc【WLDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18.768	-0.02	-0.10	18.744	18.778	18.714	36706
1783009800	18.786	0	0.00	18.786	18.786	18.786	0
1782923400	18.786	0.11	0.61	18.652	18.786	18.628	61060
1782837000	18.672	0.18	1.00	18.63	18.674	18.61	35863
1782750600	18.488	0.02	0.13	18.45	18.55	18.396	35620
1782491400	18.464	-0.05	-0.29	18.428	18.464	18.294	52376
1782405000	18.518	-0.1	-0.56	18.606	18.65	18.498	49613
1782318600	18.622	0.13	0.69	18.526	18.622	18.524	50017
1782232200	18.494	-0.17	-0.89	18.42	18.556	18.394	60533
1782145800	18.66	0.05	0.29	18.65	18.768	18.618	57382
1781886600	18.606	0	0.00	18.606	18.606	18.606	0
1781800200	18.606	0.07	0.38	18.582	18.656	18.574	71858
1781713800	18.536	0.01	0.06	18.519	18.536	18.486	63254
1781627400	18.524	-0.02	-0.11	18.571	18.582	18.509	91660
1781541000	18.545	0.21	1.17	18.503	18.545	18.478	63478
1781281800	18.331	0.29	1.62	18.182	18.358	18.169	66291
1781195400	18.039	0.01	0.07	18.026	18.094	17.972	81098
1781109000	18.026	-0.29	-1.56	18.116	18.138	17.945	84696
1781022600	18.312	0	0.00	18.312	18.312	18.312	0
1780936200	18.312	-0.09	-0.49	18.212	18.338	18.212	60819
1780677000	18.402	-0.09	-0.50	18.422	18.455	18.402	136630
1780590600	18.495	-0	-0.01	18.43	18.495	18.374	105385
1780504200	18.496	-0.06	-0.30	18.591	18.597	18.496	54550
1780417800	18.551	0.08	0.43	18.475	18.551	18.463	48784
1780331400	18.471	0.05	0.29	18.482	18.491	18.407	47446
1780072200	18.417	0.03	0.16	18.442	18.469	18.409	40805
1779985800	18.387	0.05	0.26	18.347	18.387	18.299	75723
1779899400	18.34	-0.03	-0.18	18.365	18.42	18.307	79694
1779813000	18.373	-0.06	-0.31	18.392	18.422	18.373	50913
1779726600	18.43	0.1	0.55	18.419	18.454	18.402	8479
1779467400	18.329	0.19	1.06	18.27	18.329	18.245	55080
1779381000	18.137	0.02	0.09	18.115	18.167	18.092	96567
1779294600	18.12	0.17	0.94	17.981	18.147	17.981	52445
1779208200	17.951	-0.02	-0.10	17.995	18.049	17.923	63233
1779121800	17.969	-0.1	-0.53	17.924	18.04	17.898	84852
1778862600	18.064	-0.14	-0.76	18.123	18.132	18.02	30609
1778776200	18.202	0.23	1.27	18.05	18.202	18.05	17566
1778689800	17.974	0.2	1.10	17.945	17.974	17.923	45243
1778603400	17.779	-0.12	-0.65	17.816	17.861	17.779	87815
1778517000	17.895	0.06	0.31	17.827	17.895	17.809	45810
1778257800	17.839	-0.01	-0.04	17.809	17.857	17.79	35778
1778171400	17.847	0	0.02	17.911	17.918	17.822	86486
1778085000	17.844	0.21	1.17	17.713	17.847	17.71	89920
1777998600	17.637	0.1	0.59	17.578	17.643	17.578	98353
1777912200	17.534	0.06	0.37	17.587	17.608	17.483	54741
1777566600	17.469	0.11	0.63	17.364	17.493	17.364	88579
1777480200	17.359	-0.04	-0.23	17.426	17.426	17.343	34717
1777393800	17.399	0	0.00	17.399	17.399	17.399	0
1777307400	17.399	-0.02	-0.13	17.426	17.434	17.39	50487
1777048200	17.422	-0.04	-0.23	17.42	17.423	17.364	62654
1776961800	17.463	0.06	0.36	17.38	17.463	17.376	58317
1776875400	17.401	0.07	0.43	17.363	17.401	17.328	64887
1776789000	17.326	-0.03	-0.16	17.384	17.42	17.326	55472
1776702600	17.353	-0.05	-0.28	17.331	17.381	17.302	48736
1776443400	17.401	0.2	1.16	17.201	17.401	17.201	50609
1776357000	17.202	0.1	0.61	17.198	17.21	17.16	21188
1776270600	17.098	0.06	0.35	17.056	17.105	17.056	35061
1776184200	17.039	0.18	1.09	16.914	17.039	16.91	78168
1776097800	16.856	0.04	0.23	16.763	16.857	16.747	63256
1775838600	16.817	0	0.00	16.817	16.817	16.817	0
1775752200	16.817	0.43	2.62	16.808	16.817	16.741	56576
1775665800	16.388	0	0.00	16.388	16.388	16.388	0
1775579400	16.388	-0.08	-0.47	16.511	16.559999	16.327	127085