Lyxor Asset Management Luxembourg SA【WLDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	15.26	0.19	1.25	15.151	15.26	14.983	21234
1741195800	15.071	-0.22	-1.43	15.288	15.288	15.071	18934
1741109400	15.29	-0.69	-4.32	15.581	15.581	15.25	9421
1741023000	15.98	0.15	0.95	15.929	15.98	15.801	26411
1740763800	15.83	-0.19	-1.16	15.712	15.83	15.65	17669
1740677400	16.015	0.03	0.21	15.862	16.015	15.83	29026
1740591000	15.981	0.2	1.24	15.833	15.981	15.81	13700
1740504600	15.785	-0.25	-1.53	15.849	15.849	15.684	14583
1740418200	16.030999	-0.17	-1.04	15.946	16.030999	15.84	27448
1740159000	16.2	-0	-0.02	16.106	16.2	16.071	35347
1740072600	16.203	-0.15	-0.91	16.210999	16.229	16.068999	20878
1739986200	16.351	0.05	0.29	16.242	16.351	16.183	28650
1739899800	16.303	0.01	0.04	16.219	16.303	16.19	28107
1739813400	16.296	0.09	0.52	16.232	16.296	16.161	26791
1739554200	16.210999	-0.02	-0.15	16.165	16.210999	16.097	25817
1739467800	16.235	0.07	0.42	16.09	16.235	16.056999	37564
1739381400	16.167	-0.1	-0.61	16.155999	16.167	16.047	34646
1739295000	16.267	-0.04	-0.25	16.161	16.267	16.123	19935
1739208600	16.308	0.09	0.57	16.146999	16.308	16.138	35796
1738949400	16.215	-0.04	-0.22	16.119	16.215	16.093	34926
1738863000	16.251	0.3	1.86	16.11	16.251	16.11	36281
1738776600	15.954	-0.16	-0.98	15.912	15.954	15.882	31977
1738690200	16.111999	0.02	0.11	15.973	16.111999	15.905	24002
1738603800	16.094999	-0.17	-1.03	16.036	16.094999	15.866	42801
1738344600	16.262	0.16	0.97	16.117999	16.262	16.117999	47572
1738258200	16.105	0.05	0.34	16.207	16.207	15.968	30299
1738171800	16.050999	0.04	0.28	16.008	16.102	15.947	23679
1738085400	16.006	0.21	1.36	15.849	16.006	15.833	19935
1737999000	15.792	-0.16	-1.02	15.84	15.84	15.583	18646
1737739800	15.954	-0.18	-1.10	16.004999	16.004999	15.93	7192
1737653400	16.131	0.16	1.00	15.975	16.131	15.947	29706
1737567000	15.972	0	0.00	15.972	15.972	15.972	0
1737480600	15.972	0	0.02	15.853	15.972	15.848	32130
1737394200	15.969	-0.08	-0.52	15.939	15.969	15.875	36150
1737135000	16.052	0.14	0.86	15.805	16.052	15.805	16138
1737048600	15.915	0.07	0.42	15.841	15.915	15.812	31897
1736962200	15.848	0.24	1.54	15.505	15.848	15.504	42461
1736875800	15.608	0.1	0.66	15.609	15.609	15.598	10435
1736789400	15.505	-0.15	-0.95	15.544	15.544	15.454	16876
1736530200	15.654	-0.23	-1.42	15.671	15.672	15.549	37688
1736443800	15.88	0.1	0.62	15.645	15.88	15.645	24394
1736357400	15.782	0.11	0.67	15.674	15.782	15.662	17451
1736271000	15.677	-0.22	-1.37	15.671	15.751	15.649	16326
1736184600	15.894	0.1	0.65	15.701	15.894	15.69	36033
1735925400	15.792	-0.02	-0.13	15.634	15.792	15.611	22682
1735839000	15.813	0.19	1.20	15.593	15.813	15.579	21681
1735666200	15.625	0.01	0.07	15.483	15.625	15.483	3862
1735579800	15.614	-0.45	-2.77	15.567	15.614	15.513	74851
1735320600	16.059	0.32	2.01	15.742	16.059	15.562	31894
1735061400	15.742	0.12	0.75	15.621	15.742	15.613	3540
1734975000	15.625	-0.03	-0.19	15.548	15.625	15.485	39516
1734715800	15.654	0.02	0.10	15.382	15.654	15.247	39980
1734629400	15.638	-0.25	-1.59	15.491	15.638	15.465	30956
1734543000	15.89	0.05	0.29	15.722	15.89	15.722	31344
1734456600	15.844	-0.05	-0.34	15.754	15.844	15.718	21985
1734370200	15.898	0.04	0.26	15.754	15.898	15.735	33409
1734111000	15.857	-0.09	-0.58	15.851	15.862	15.744	38809
1734024600	15.95	-0.04	-0.23	15.844	15.95	15.811	20617
1733938200	15.986	0.09	0.59	15.752	15.986	15.742	27211
1733851800	15.892	0.04	0.22	15.765	15.892	15.737	22602
1733765400	15.857	-0.05	-0.34	15.832	15.857	15.75	39402