Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 368.19 | -0.81 | -0.22 | 369.5 | 369.54 | 367.97 | 3339 |
| 1739467800 | 369 | 1.85 | 0.50 | 367.25 | 369.38 | 366.44 | 7231 |
| 1739381400 | 367.15 | -2.37 | -0.64 | 368.8 | 369.69 | 366.16 | 4857 |
| 1739295000 | 369.52 | -0.96 | -0.26 | 369.65 | 369.97 | 369 | 6813 |
| 1739208600 | 370.48 | 2.01 | 0.55 | 369.2 | 370.85 | 368.83 | 7026 |
| 1738949400 | 368.47 | -0.69 | -0.19 | 368.57 | 369.33 | 367.97 | 4257 |
| 1738863000 | 369.16 | 4.22 | 1.16 | 368 | 369.35 | 368 | 2780 |
| 1738776600 | 364.94 | -0.96 | -0.26 | 363.84 | 364.94 | 363 | 3611 |
| 1738690200 | 365.9 | -0.18 | -0.05 | 364.82 | 365.9 | 363.89 | 7150 |
| 1738603800 | 366.08 | -3.15 | -0.85 | 364.56 | 366.08 | 363 | 6437 |
| 1738344600 | 369.23 | 3.72 | 1.02 | 368.21 | 369.87 | 368.03 | 4729 |
| 1738258200 | 365.51 | 0.83 | 0.23 | 365.93 | 366.69 | 364.65 | 5531 |
| 1738171800 | 364.68 | 1.2 | 0.33 | 365.86 | 366.53 | 364.59 | 7454 |
| 1738085400 | 363.48 | 4.63 | 1.29 | 362.35 | 364.28 | 362.03 | 6693 |
| 1737999000 | 358.85 | -5.83 | -1.60 | 360.06 | 360.06 | 354.96 | 6916 |
| 1737739800 | 364.68 | -1.69 | -0.46 | 365.92 | 365.92 | 364.22 | 4642 |
| 1737653400 | 366.37 | 0.49 | 0.13 | 365.43 | 366.47 | 364.71 | 4184 |
| 1737567000 | 365.88 | 3.14 | 0.87 | 364.61 | 365.88 | 364.08 | 4560 |
| 1737480600 | 362.74 | 0.3 | 0.08 | 362.4 | 364.09 | 362.06 | 8230 |
| 1737394200 | 362.44 | -1.79 | -0.49 | 363.88 | 364.06 | 361.64 | 10167 |
| 1737135000 | 364.23 | 3.11 | 0.86 | 361.68 | 364.66 | 361.49 | 5141 |
| 1737048600 | 361.12 | 1.1 | 0.31 | 362.07 | 362.34 | 360.68 | 2978 |
| 1736962200 | 360.02 | 5.66 | 1.60 | 354.63 | 360.32 | 354.63 | 3263 |
| 1736875800 | 354.36 | -0.38 | -0.11 | 356.87 | 357.45 | 353.79 | 5700 |
| 1736789400 | 354.74 | -0.69 | -0.19 | 354.76 | 355.79 | 353.1 | 3943 |
| 1736530200 | 355.43 | -3.43 | -0.96 | 358.32 | 358.68 | 355.28 | 4549 |
| 1736443800 | 358.86 | 0.27 | 0.08 | 357.76 | 358.86 | 357.62 | 2979 |
| 1736357400 | 358.59 | 0.16 | 0.04 | 358.5 | 359.25 | 357.46 | 5478 |
| 1736271000 | 358.43 | -2.66 | -0.74 | 358.27 | 360.41 | 357.88 | 6342 |
| 1736184600 | 361.09 | 2.31 | 0.64 | 359.27 | 361.15 | 358.32 | 10642 |
| 1735925400 | 358.78 | -0.63 | -0.18 | 357.5 | 358.78 | 356.72 | 7241 |
| 1735839000 | 359.41 | 3.85 | 1.08 | 356.47 | 359.41 | 355.98 | 9004 |
| 1735666200 | 355.56 | 0.71 | 0.20 | 353.89 | 355.75 | 353.6 | 21260 |
| 1735579800 | 354.85 | -1.94 | -0.54 | 355.85 | 356.44 | 352.4 | 8047 |
| 1735320600 | 356.79 | -1.01 | -0.28 | 358.89 | 359.21 | 355.75 | 12463 |
| 1735061400 | 357.8 | 3.17 | 0.89 | 357.61 | 357.95 | 356.62 | 2993 |
| 1734975000 | 354.63 | -0.39 | -0.11 | 355.68 | 355.79 | 353.68 | 7941 |
| 1734715800 | 355.02 | -0.02 | -0.01 | 351.69 | 355.52 | 348 | 25940 |
| 1734629400 | 355.04 | -5.87 | -1.63 | 354.1 | 355.83 | 353.29 | 11190 |
| 1734543000 | 360.91 | 0.9 | 0.25 | 360.23 | 361.38 | 359.67 | 10146 |
| 1734456600 | 360.01 | -1.06 | -0.29 | 359.95 | 360.86 | 358.97 | 6356 |
| 1734370200 | 361.07 | 0.66 | 0.18 | 359.91 | 361.57 | 359.74 | 5191 |
| 1734111000 | 360.41 | -1.84 | -0.51 | 362.31 | 362.6 | 359.58 | 6905 |
| 1734024600 | 362.25 | -0.78 | -0.21 | 362.22 | 363.29 | 361.37 | 6310 |
| 1733938200 | 363.03 | 2.3 | 0.64 | 360.19 | 363.03 | 360.05 | 4941 |
| 1733851800 | 360.73 | -5.25 | -1.43 | 359.94 | 361.35 | 359.77 | 8233 |
| 1733765400 | 365.98 | -1.12 | -0.31 | 367.84 | 368.01 | 364.95 | 4704 |
| 1733506200 | 367.1 | 0.06 | 0.02 | 365.79 | 367.91 | 365.59 | 6589 |
| 1733419800 | 367.04 | -0.39 | -0.11 | 367.52 | 368.27 | 366.48 | 4409 |
| 1733333400 | 367.43 | 1.27 | 0.35 | 366.9 | 368.68 | 366.9 | 7591 |
| 1733247000 | 366.16 | -0.05 | -0.01 | 366.52 | 366.64 | 365.33 | 10419 |
| 1733160600 | 366.21 | 2.91 | 0.80 | 364.44 | 366.37 | 364 | 5808 |
| 1732901400 | 363.3 | 1.21 | 0.33 | 361.43 | 363.42 | 361.4 | 2639 |
| 1732815000 | 362.09 | 1.73 | 0.48 | 362.29 | 362.45 | 361.42 | 2683 |
| 1732728600 | 360.36 | -3.01 | -0.83 | 362.89 | 363 | 359.96 | 3324 |
| 1732642200 | 363.37 | 0.59 | 0.16 | 361.99 | 363.5 | 361.12 | 9973 |
| 1732555800 | 362.78 | -0.65 | -0.18 | 363.95 | 364.11 | 362 | 4247 |
| 1732296600 | 363.43 | 4.11 | 1.14 | 360.12 | 364.23 | 360.12 | 6991 |
| 1732210200 | 359.32 | 4.35 | 1.23 | 356.18 | 359.32 | 355.1 | 35954 |
| 1732123800 | 354.97 | 0.3 | 0.08 | 356.11 | 356.73 | 353.98 | 3254 |
| 1732037400 | 354.67 | -0.48 | -0.14 | 355.1 | 355.1 | 351.89 | 2724 |
| 1731951000 | 355.15 | 0.98 | 0.28 | 353.99 | 355.15 | 352.8 | 5242 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
