Euronext World Invest In France 40 GR【WIFRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	12792.62	0	0.00	12792.62	12792.62	12792.62
1783441800	12792.62	-229.02	-1.76	13000.93	13000.93	12680.48
1783355400	13021.64	265.84	2.08	12764.41	13043.18	12746.82
1783096200	12755.8	65.34	0.51	12701.07	12758.54	12701.07
1783009800	12690.46	-301.74	-2.32	12909.44	12915.01	12689.28
1782923400	12992.2	269.86	2.12	13034.97	13056.63	12901.2
1782837000	12722.34	0	0.00	12722.34	12722.34	12722.34
1782750600	12722.34	155.54	1.24	12550.72	12725.61	12508.22
1782491400	12566.8	-155.63	-1.22	12684.88	12684.88	12438.66
1782405000	12722.43	-55.82	-0.44	12726.9	12864.21	12646.8
1782318600	12778.25	-21.38	-0.17	12753.55	12838.19	12703.26
1782232200	12799.63	-191.5	-1.47	12945.98	12967.28	12691.68
1782145800	12991.13	94.8	0.74	12907.43	13107.61	12904.98
1781886600	12896.33	1.28	0.01	12926.05	12926.05	12891.78
1781800200	12895.05	118.43	0.93	12767.31	12945.54	12759.68
1781713800	12776.62	57.9	0.46	12681.57	12785.85	12673.83
1781627400	12718.72	-106.32	-0.83	12787.1	12811.13	12700.32
1781541000	12825.04	348.81	2.80	12551.27	12825.04	12551.27
1781281800	12476.23	239.68	1.96	12386.3	12540.54	12386.3
1781195400	12236.55	16.87	0.14	12157.78	12307.14	12144.26
1781109000	12219.68	-1.51	-0.01	12379.13	12383.84	12176.79
1781022600	12221.19	-413.1	-3.27	12577.02	12639.49	12205.77
1780936200	12634.29	-221.18	-1.72	12505.24	12673.08	12467.37
1780677000	12855.47	0	0.00	12855.47	12855.47	12855.47
1780590600	12855.47	20.13	0.16	12789.84	12857.8	12721.14
1780504200	12835.34	-38.36	-0.30	12928.44	12942.51	12811.37
1780417800	12873.7	122.82	0.96	12764.36	12884.52	12726.36
1780331400	12750.88	94.23	0.74	12746.2	12807.36	12685.41
1780072200	12656.65	95.31	0.76	12598.69	12666.61	12588.27
1779985800	12561.34	85.75	0.69	12504	12584.2	12460.05
1779899400	12475.59	-10.18	-0.08	12472.5	12539.09	12442.28
1779813000	12485.77	141.65	1.15	12377.02	12501.23	12369.42
1779726600	12344.12	-11.69	-0.09	12329.27	12345.87	12329.27
1779467400	12355.81	282.5	2.34	12198.55	12374.48	12198.55
1779381000	12073.31	82.22	0.69	12097.91	12124.29	12051.67
1779294600	11991.09	186.61	1.58	11785.86	12015.36	11772.75
1779208200	11804.48	-5.85	-0.05	11901.17	11932.17	11757.4
1779121800	11810.33	-155.23	-1.30	11903.26	11936.16	11809.18
1778862600	11965.56	94.45	0.80	12078.02	12078.46	11912.64
1778776200	11871.11	0	0.00	11871.11	11871.11	11871.11
1778689800	11871.11	0	0.00	11871.11	11871.11	11871.11
1778603400	11871.11	0	0.00	11871.11	11871.11	11871.11
1778517000	11871.11	65.38	0.55	11814.48	11871.11	11744.27
1778257800	11805.73	125.1	1.07	11669.48	11826.05	11638.43
1778171400	11680.63	74.12	0.64	11697.52	11770.95	11660.62
1778085000	11606.51	277.86	2.45	11326.08	11637.18	11316.57
1777998600	11328.65	95.03	0.85	11251.03	11333.99	11239.34
1777912200	11233.62	15.14	0.13	11262.48	11338.81	11209.42
1777566600	11218.48	157.84	1.43	11156.94	11218.48	11099.13
1777480200	11060.64	-56.42	-0.51	11137.73	11137.73	11047.78
1777393800	11117.06	-44.98	-0.40	11206.37	11211.43	11092.46
1777307400	11162.04	-75.83	-0.67	11229.13	11229.36	11123.82
1777048200	11237.87	18.91	0.17	11147.21	11254.48	11108.91
1776961800	11218.96	0	0.00	11218.96	11218.96	11218.96
1776875400	11218.96	63.41	0.57	11141.07	11234.59	11125.21
1776789000	11155.55	45.74	0.41	11149.23	11220.5	11127.02
1776702600	11109.81	-68.05	-0.61	11139.58	11170.32	11080.58
1776443400	11177.86	223.13	2.04	10942.93	11179.13	10905.87
1776357000	10954.73	123.03	1.14	10892.03	10973.91	10871.5
1776270600	10831.7	134.97	1.26	10718.41	10846.1	10706.67
1776184200	10696.73	157.2	1.49	10580.63	10698.62	10570.22
1776097800	10539.53	79.04	0.76	10498.85	10541.17	10424.38
1775838600	10460.49	-21.23	-0.20	10518.34	10523.52	10448.63
1775752200	10481.72	-9.68	-0.09	10498.47	10499.36	10400.78