iShares MSCI World Health Care Sector Advanced UCITS【WHCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	5.006	0	0.00	5.006	5.006	5.006	0
1782923400	5.006	0.02	0.37	4.986	5.006	4.9845	26589
1782837000	4.9875	-0.02	-0.49	5.027	5.048	4.972	68783
1782750600	5.0119999	-0	-0.04	5.035	5.041	5.0119999	67522
1782491400	5.014	0.07	1.50	4.9349999	5.027	4.9085	83588
1782405000	4.94	0.07	1.39	4.8644999	4.962	4.852	52919
1782318600	4.8724999	0.08	1.73	4.8205	4.9	4.819	26358
1782232200	4.7895	0.08	1.59	4.745	4.804	4.745	37607
1782145800	4.7145	0.05	1.01	4.687	4.721	4.6805	66162
1781886600	4.6675	0	0.00	4.6675	4.6675	4.6675	0
1781800200	4.6675	-0.06	-1.36	4.728	4.7305	4.6675	51672
1781713800	4.732	0.02	0.50	4.726	4.7405	4.71	13455
1781627400	4.7085	-0.03	-0.60	4.7405	4.7405	4.7	21082
1781541000	4.737	-0.03	-0.67	4.773	4.773	4.714	25541
1781281800	4.769	-0.02	-0.31	4.772	4.7939999	4.769	14033
1781195400	4.784	0.01	0.28	4.7474999	4.784	4.746	58642
1781109000	4.7705	0.02	0.37	4.7695	4.785	4.764	37417
1781022600	4.753	0	0.00	4.753	4.753	4.753	0
1780936200	4.753	-0.03	-0.72	4.7675	4.7805	4.75	45241
1780677000	4.7875	0.09	1.82	4.7015	4.7875	4.7015	49834
1780590600	4.702	0.13	2.82	4.59	4.7025	4.589	38666
1780504200	4.573	0.03	0.72	4.5555	4.5759999	4.534	103469
1780417800	4.5405	-0.05	-1.16	4.596	4.5965	4.518	401280
1780331400	4.594	-0.06	-1.30	4.634	4.651	4.594	56484
1780072200	4.6545	-0.02	-0.47	4.6895	4.7025	4.6545	113039
1779985800	4.6765	0.02	0.47	4.644	4.6845	4.633	181750
1779899400	4.6545	0.02	0.33	4.6335	4.6685	4.626	56617
1779813000	4.639	-0.05	-1.07	4.6735	4.6745	4.6265	16478
1779726600	4.689	0.03	0.57	4.692	4.6965	4.676	8319
1779467400	4.6625	0.04	0.92	4.6365	4.678	4.6345	17211
1779381000	4.62	0.04	0.80	4.5935	4.622	4.58	29912
1779294600	4.5835	-0.03	-0.70	4.5935	4.623	4.5835	155018
1779208200	4.616	0.1	2.17	4.5315	4.616	4.5315	13851
1779121800	4.518	-0.02	-0.37	4.4995	4.5275	4.4885	66337
1778862600	4.535	-0.02	-0.48	4.5635	4.5664999	4.535	24650
1778776200	4.557	0.03	0.75	4.539	4.5599999	4.531	32763
1778689800	4.523	0.02	0.52	4.5119999	4.537	4.501	29341
1778603400	4.4995	0.05	1.11	4.424	4.4995	4.423	210207
1778517000	4.45	0.02	0.35	4.4395	4.473	4.4385	54134
1778257800	4.4345	-0.03	-0.74	4.4845	4.4845	4.4345	22130
1778171400	4.4675	-0.07	-1.48	4.5335	4.534	4.4675	24863
1778085000	4.5345	0	0.09	4.549	4.555	4.5155	37176
1777998600	4.5305	0.02	0.45	4.525	4.5305	4.5134999	62300
1777912200	4.51	-0	-0.03	4.5175	4.5227	4.4909	57193
1777566600	4.5114	0.08	1.81	4.4353	4.5114	4.433	16223
1777480200	4.431	-0.06	-1.25	4.4776	4.4776	4.4123	31900
1777393800	4.4872	0	0.00	4.4872	4.4872	4.4872	0
1777307400	4.4872	0.02	0.38	4.4785	4.4924	4.4545	10967
1777048200	4.47	-0.06	-1.41	4.5317999	4.5317999	4.47	35621
1776961800	4.534	-0.01	-0.31	4.5343	4.5542	4.534	10696
1776875400	4.5481999	-0	-0.04	4.5473	4.5601	4.5437	16660
1776789000	4.5500999	-0.07	-1.44	4.5961	4.6279	4.5500999	123104
1776702600	4.6167	-0.01	-0.30	4.6258	4.6258	4.6063	64486
1776443400	4.6307	0.06	1.22	4.5748	4.6307	4.5738	32093
1776357000	4.575	-0.01	-0.21	4.591	4.5936	4.575	36622
1776270600	4.5846	-0.04	-0.93	4.6312	4.639	4.5846	9543
1776184200	4.6275	0.03	0.64	4.5955	4.6275	4.5778	15220
1776097800	4.5983	-0.05	-0.98	4.5852	4.6117	4.5795	6839
1775838600	4.644	0	0.00	4.644	4.644	4.644	0
1775752200	4.644	0.07	1.50	4.6691	4.6758	4.6311	71972
1775665800	4.5752	0	0.00	4.5752	4.5752	4.5752	0
1775579400	4.5752	-0.08	-1.79	4.6575	4.663	4.5752	12383