BNP Paribas Easy MSCI World EqualWeight Select UCITS ETF【WEWEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	12.6899	0.19	1.51	12.6558	12.6899	12.6558	593
1781195400	12.5006	0.01	0.08	12.5006	12.5006	12.5006	0
1781109000	12.49	-0.11	-0.90	12.5479	12.5479	12.49	3193
1781022600	12.6036	0	0.00	12.6036	12.6036	12.6036	0
1780936200	12.6036	-0.03	-0.24	12.5488	12.6036	12.5488	85
1780677000	12.6337	0.07	0.59	12.5952	12.6569	12.5952	508
1780590600	12.56	-0.07	-0.52	12.6031	12.6031	12.56	719
1780504200	12.6259	0.01	0.05	12.6659	12.67	12.6259	3075
1780417800	12.6193	0.02	0.15	12.6193	12.6193	12.6193	750
1780331400	12.6	-0.03	-0.26	12.63	12.6506	12.6	208
1780072200	12.6324	0.07	0.59	12.6324	12.6324	12.6324	0
1779985800	12.5585	-0.05	-0.38	12.5585	12.5585	12.5585	0
1779899400	12.6066	-0.04	-0.32	12.6064	12.6066	12.6	1039
1779813000	12.6476	0.02	0.12	12.6395	12.6476	12.6395	1267
1779726600	12.6326	0.1	0.83	12.6326	12.6326	12.6326	0
1779467400	12.5291	0.09	0.71	12.5181	12.5352	12.5174	6721
1779381000	12.4402	0.06	0.46	12.4402	12.4402	12.4402	0
1779294600	12.3835	0.03	0.26	12.3711	12.3835	12.3607	2850
1779208200	12.3512	0.14	1.17	12.3512	12.3512	12.3512	0
1779121800	12.208	-0.08	-0.67	12.208	12.208	12.208	0
1778862600	12.29	-0.05	-0.44	12.29	12.29	12.29	8
1778776200	12.3444	-0.01	-0.06	12.3444	12.3444	12.3444	0
1778689800	12.3515	0.06	0.50	12.3546	12.3546	12.3515	140
1778603400	12.29	-0.04	-0.34	12.2712	12.29	12.2712	8
1778517000	12.332	-0.01	-0.09	12.332	12.332	12.332	0
1778257800	12.3427	-0.06	-0.50	12.3427	12.3427	12.3427	0
1778171400	12.4051	-0.07	-0.59	12.4718	12.4718	12.4051	810
1778085000	12.4788	0.17	1.35	12.368	12.4788	12.368	1052
1777998600	12.3128	0.03	0.27	12.3128	12.3128	12.3128	15
1777912200	12.28	0.1	0.81	12.335	12.335	12.28	48
1777566600	12.1819	0.04	0.35	12.0609	12.1819	12.0609	80
1777480200	12.14	-0.06	-0.46	12.14	12.14	12.14	0
1777393800	12.1957	0	0.00	12.1957	12.1957	12.1957	0
1777307400	12.1957	-0.04	-0.30	12.1957	12.1957	12.1957	81
1777048200	12.232	0.04	0.32	12.232	12.232	12.232	0
1776961800	12.1929	-0.09	-0.73	12.2192	12.2192	12.1929	550
1776875400	12.2828	-0.07	-0.57	12.3006	12.3166	12.2828	1020
1776789000	12.3526	0.17	1.36	12.3587	12.3587	12.3356	474
1776702600	12.1863	-0.14	-1.13	12.1863	12.1863	12.1863	0
1776443400	12.3257	0.11	0.92	12.1995	12.3257	12.1995	2451
1776357000	12.2137	0.06	0.53	12.2012	12.2137	12.2012	4
1776270600	12.1488	0.05	0.42	12.1488	12.1488	12.1488	0
1776184200	12.0974	0.12	0.96	12.0974	12.0974	12.0974	0
1776097800	11.9824	-0.13	-1.07	11.9824	11.9824	11.9824	0
1775838600	12.1122	0	0.00	12.1122	12.1122	12.1122	0
1775752200	12.1122	0.05	0.45	12.1122	12.1122	12.1122	0
1775665800	12.0575	0	0.00	12.0575	12.0575	12.0575	0
1775579400	12.0575	0.31	2.63	12.0575	12.0575	12.0575	30
1775147400	11.7487	-0.19	-1.61	11.7487	11.7487	11.7487	0
1775061000	11.9415	0.3	2.54	11.917	11.9415	11.8861	144
1774974600	11.6457	0.04	0.34	11.6457	11.6457	11.6457	0
1774888200	11.6064	0.06	0.49	11.5449	11.6064	11.5449	15
1774632600	11.55	-0.17	-1.46	11.7127	11.7127	11.55	144
1774546200	11.721	-0.03	-0.25	11.721	11.721	11.721	0
1774459800	11.75	0.1	0.84	11.7714	11.7785	11.75	280
1774373400	11.6523	0.2	1.77	11.6495	11.6523	11.6404	90
1774287000	11.45	-0.25	-2.14	11.4931	11.4931	11.45	4402
1774027800	11.7	-0.08	-0.68	11.808	11.808	11.7	1584
1773941400	11.78	-0.2	-1.67	11.7934	11.83	11.78	594
1773855000	11.98	-0.01	-0.10	12.1379	12.1379	11.98	50
1773768600	11.9915	0.04	0.32	11.9915	11.9915	11.9915	100
1773682200	11.9538	0.05	0.38	11.9538	11.9538	11.9538	0
1773423000	11.9085	-0.08	-0.68	11.8793	11.9085	11.8793	2