BNP Paribas Easy MSCI World EqualWeight Select UCITS ETF【WEWEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	12.9	-0.18	-1.37	12.9237	12.9237	12.9	38
1783528200	13.0794	0	0.00	13.0794	13.0794	13.0794	0
1783441800	13.0794	-0.03	-0.21	13.1576	13.1576	13.0794	166
1783355400	13.1072	0.04	0.34	13.1575	13.1575	13.1072	750
1783096200	13.0626	0.05	0.42	13.0584	13.0626	13.0493	44
1783009800	13.0085	0.15	1.20	12.9516	13.0098	12.9516	1656
1782923400	12.8541	0.01	0.09	12.8541	12.8541	12.8541	0
1782837000	12.8423	0	0.00	12.8423	12.8423	12.8423	0
1782750600	12.8423	-0	-0.01	12.8423	12.8423	12.8423	0
1782491400	12.8439	-0.02	-0.19	12.8753	12.8753	12.8	2247
1782405000	12.8686	0.1	0.79	12.8693	12.8693	12.8686	800
1782318600	12.7673	0.1	0.77	12.7928	12.7928	12.7673	1075
1782232200	12.67	-0.05	-0.36	12.7068	12.7068	12.67	119
1782145800	12.7163	-0.05	-0.42	12.7163	12.7163	12.7163	8
1781886600	12.77	-0.05	-0.43	12.8011	12.8011	12.77	39
1781800200	12.8247	0.05	0.43	12.808	12.8247	12.808	70
1781713800	12.77	-0.01	-0.05	12.7719	12.7719	12.77	39
1781627400	12.7761	-0.13	-0.99	12.7804	12.7804	12.7761	800
1781541000	12.9035	0.21	1.68	12.9035	12.9035	12.9035	4
1781281800	12.6899	0.19	1.51	12.6558	12.6899	12.6558	593
1781195400	12.5006	0.01	0.08	12.5006	12.5006	12.5006	0
1781109000	12.49	-0.01	-0.08	12.5479	12.5479	12.49	3193
1781022600	12.5	-0.1	-0.82	12.5546	12.5949	12.5	82
1780936200	12.6036	0.04	0.35	12.5488	12.6036	12.5488	85
1780677000	12.56	0	0.00	12.56	12.56	12.56	0
1780590600	12.56	-0.07	-0.52	12.6031	12.6031	12.56	719
1780504200	12.6259	0.01	0.05	12.6659	12.67	12.6259	3075
1780417800	12.6193	0.02	0.15	12.6193	12.6193	12.6193	750
1780331400	12.6	-0.03	-0.26	12.63	12.6506	12.6	208
1780072200	12.6324	0.07	0.59	12.6324	12.6324	12.6324	0
1779985800	12.5585	-0.05	-0.38	12.5585	12.5585	12.5585	0
1779899400	12.6066	-0.04	-0.32	12.6064	12.6066	12.6	1039
1779813000	12.6476	0.02	0.12	12.6395	12.6476	12.6395	1267
1779726600	12.6326	0.1	0.83	12.6326	12.6326	12.6326	0
1779467400	12.5291	0.09	0.71	12.5181	12.5352	12.5174	6721
1779381000	12.4402	0.06	0.46	12.4402	12.4402	12.4402	0
1779294600	12.3835	0.03	0.26	12.3711	12.3835	12.3607	2850
1779208200	12.3512	0.14	1.17	12.3512	12.3512	12.3512	0
1779121800	12.208	-0.08	-0.67	12.208	12.208	12.208	0
1778862600	12.29	-0.04	-0.34	12.29	12.29	12.29	8
1778776200	12.332	0	0.00	12.332	12.332	12.332	0
1778689800	12.332	0	0.00	12.332	12.332	12.332	0
1778603400	12.332	0	0.00	12.332	12.332	12.332	0
1778517000	12.332	-0.01	-0.09	12.332	12.332	12.332	0
1778257800	12.3427	-0.06	-0.50	12.3427	12.3427	12.3427	0
1778171400	12.4051	-0.07	-0.59	12.4718	12.4718	12.4051	810
1778085000	12.4788	0.17	1.35	12.368	12.4788	12.368	1052
1777998600	12.3128	0.03	0.27	12.3128	12.3128	12.3128	15
1777912200	12.28	0.1	0.81	12.335	12.335	12.28	48
1777566600	12.1819	0.04	0.35	12.0609	12.1819	12.0609	80
1777480200	12.14	-0.05	-0.38	12.14	12.14	12.14	0
1777393800	12.186	-0.01	-0.08	12.186	12.186	12.186	0
1777307400	12.1957	-0.04	-0.30	12.1957	12.1957	12.1957	81
1777048200	12.232	-0.05	-0.41	12.232	12.232	12.232	0
1776961800	12.2828	0	0.00	12.2828	12.2828	12.2828	0
1776875400	12.2828	-0.07	-0.57	12.3006	12.3166	12.2828	1020
1776789000	12.3526	0.17	1.36	12.3587	12.3587	12.3356	474
1776702600	12.1863	-0.14	-1.13	12.1863	12.1863	12.1863	0
1776443400	12.3257	0.11	0.92	12.1995	12.3257	12.1995	2451
1776357000	12.2137	0.06	0.53	12.2012	12.2137	12.2012	4
1776270600	12.1488	0.05	0.42	12.1488	12.1488	12.1488	0
1776184200	12.0974	0.12	0.96	12.0974	12.0974	12.0974	0
1776097800	11.9824	-0.09	-0.71	11.9824	11.9824	11.9824	0
1775838600	12.0685	-0.04	-0.36	12.0685	12.0685	12.0685	0