WisdomTree Commodity Securities Limited【WETH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WisdomTree Commodity Securities Limited (WETH)
WisdomTree Commodity Securities Limited (WETH) 時系列データ

WisdomTree Commodity Securities Limited (WETH)

31.959

0.873

(2.81%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	31.959	0.87	2.81	32.021	32.021	31.934	969
1734975000	31.086	-0.73	-2.30	30.961	31.42	30.897	1100
1734715800	31.817	-1.78	-5.30	31.508	31.965	29.269	5277
1734629400	33.597	-2.5	-6.93	34.679	34.757	33.597	905
1734543000	36.1	-0.51	-1.39	35.871	36.1	35.871	370
1734456600	36.608	-0.26	-0.71	37.269	37.436	36.608	12903
1734370200	36.87	0.36	0.98	36.965	36.965	36.672	1864
1734111000	36.512	-0.28	-0.76	36.483	36.512	36.364	587
1734024600	36.792	2.03	5.83	36.474	37.06	36.471	966
1733938200	34.766	1.69	5.12	34.299	34.766	34.235	961
1733851800	33.073999	-2.23	-6.31	34.684	35.037	33.073999	930
1733765400	35.3	-1.8	-4.86	36.301	36.301	35.3	240
1733506200	37.104	1.09	3.03	36.117	37.258	35.5	1663
1733419800	36.014	1.03	2.94	35.863	36.6	35.863	2812
1733333400	34.986	1.85	5.58	34.588	35.614	34.479	3450
1733247000	33.137	-0.99	-2.90	33.696	33.696	32.773	786
1733160600	34.128	0.89	2.67	34.099	34.254	33.333	3663
1732901400	33.24	0.36	1.10	32.842	33.24	32.842	771
1732815000	32.878999	2.08	6.76	33.212	33.706	32.878999	774
1732728600	30.797	0	0.00	30.797	30.797	30.797	0
1732642200	30.797	-0.96	-3.01	31.825	31.825	30.591	6146
1732555800	31.754	0.63	2.03	32	32.844	31.139	3806
1732296600	31.122	0.38	1.24	31.629	31.742	30.688	5327
1732210200	30.741	1.74	6.00	29.131	31.269	29.072	2975
1732123800	29	0.17	0.60	28.722	29	28.638	1872
1732037400	28.828	-0.17	-0.59	28.825	29.03	28.806	996
1731951000	29	0.8	2.82	28.959	29.066	28.7	2376
1731691800	28.205	-0.47	-1.63	28.218	28.66	28.154	985
1731605400	28.673	-1.83	-5.99	29.939	29.939	28.407	2489
1731519000	30.5	0.65	2.18	29.097	30.75	29.029	3616
1731432600	29.848	-0.32	-1.07	31.102	31.695	29.726	6486
1731346200	30.172	3.52	13.22	28.86	30.172	28.731	3446
1731087000	26.65	0.83	3.20	26.375	26.65	26.322	2000
1731000600	25.823	1.97	8.28	25.553	25.823	25.516	380
1730914200	23.849	1.81	8.20	23.686	24.2	23.686	355
1730827800	22.042	0.04	0.19	21.905	22.099	21.905	550
1730741400	22	-0.75	-3.30	22.049	22.149	21.92	381
1730482200	22.75	-1.01	-4.24	22.484	22.75	22.484	875
1730395800	23.757	-0.47	-1.95	23.757	23.757	23.757	0
1730309400	24.23	0.51	2.15	24.189	24.449	24.189	372
1730223000	23.72	0.91	4.01	23.602	23.723	23.602	1138
1730136600	22.805	-0.07	-0.30	22.695	22.805	22.695	25
1729873800	22.874	0.02	0.11	22.517	22.874	22.517	55
1729787400	22.85	-0.45	-1.91	23.057	23.057	22.85	273
1729701000	23.296	-0.45	-1.90	23.634	23.634	23.296	378
1729614600	23.746	0.15	0.65	23.943	23.943	23.746	375
1729528200	23.593	0	0.00	23.593	23.593	23.593	0
1729269000	23.593	-0.04	-0.15	23.702	23.702	23.593	211
1729182600	23.628	0.1	0.42	23.628	23.628	23.628	0
1729096200	23.53	0.11	0.48	23.392	23.53	23.392	352
1729009800	23.417	-0.01	-0.06	23.417	23.417	23.417	0
1728923400	23.43	1.95	9.05	22.542	23.452	22.542	525
1728664200	21.485	0.2	0.94	21.512	21.512	21.484	3065
1728577800	21.284	-0.44	-2.01	21.5	21.5	21.284	1390
1728491400	21.721	0.14	0.65	21.734	21.734	21.721	15
1728405000	21.58	-0.34	-1.56	21.652	21.652	21.58	375
1728318600	21.921	0.75	3.54	22.161	22.2	21.921	524
1728059400	21.171	0.44	2.14	21.013	21.171	21.013	135
1727973000	20.727	-0.77	-3.60	21.123	21.123	20.727	617
1727886600	21.5	-1	-4.42	21.929	21.929	21.5	50
1727800200	22.495	-0.38	-1.67	23.247	23.247	22.495	50
1727713800	22.878	-0.33	-1.43	23.049	23.049	22.878	400
1727454600	23.21	0.24	1.04	23.3	23.406	23.133	483
1727368200	22.97	0.1	0.45	22.897	22.97	22.897	97
1727281800	22.868	-0.11	-0.48	22.853	22.868	22.853	117

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約