WisdomTree Commodity Securities Limited【WETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	13.468	-0.08	-0.55	13.637	13.739	13.334	8483
1782405000	13.543	-0.73	-5.13	14.35	14.362	13.45	870
1782318600	14.275	-0.12	-0.80	14.54	14.571	14.275	85
1782232200	14.39	-0.75	-4.93	14.616	14.616	14.3	1126
1782145800	15.136	0.25	1.65	14.978	15.305	14.978	373
1781886600	14.89	0	0.00	14.89	14.89	14.89	0
1781800200	14.89	-0.06	-0.41	14.873	14.981	14.873	220
1781713800	14.952	-0.38	-2.49	15.197	15.197	14.94	346
1781627400	15.334	-0.13	-0.81	15.069	15.379	15.069	692
1781541000	15.459	1.27	8.98	14.625	15.459	14.6	2140
1781281800	14.185	0.05	0.38	14.152	14.247	14.152	725
1781195400	14.131	0.01	0.06	14.139	14.17	14.131	340
1781109000	14.123	-0.29	-2.03	13.963	14.123	13.818	1031
1781022600	14.415	0	0.00	14.415	14.415	14.415	0
1780936200	14.415	0.79	5.81	14.267	14.495	14.253	1413
1780677000	13.624	-1.42	-9.44	13.979	14.284	13.624	9149
1780590600	15.044	-0.65	-4.14	15.188	15.2	14.752	1811
1780504200	15.694	-0.45	-2.79	15.892	16.021999	15.694	798
1780417800	16.145	-0.5	-3.03	16.715	16.864	16.145	2127
1780331400	16.649999	-0.42	-2.45	16.818	16.87	16.649999	464
1780072200	17.068	0.23	1.37	17.075	17.075	16.912	581
1779985800	16.837	-0.59	-3.40	16.845	16.959	16.796	1656
1779899400	17.43	-0.49	-2.72	17.612	17.648	17.43	377
1779813000	17.918	0.02	0.10	17.817	17.918	17.766	40
1779726600	17.9	-0.22	-1.21	17.922	17.922	17.9	259
1779467400	18.119	-0.01	-0.07	18.055	18.119	18.055	147
1779381000	18.132	-0.02	-0.13	18.072	18.174	18.059	196
1779294600	18.155	0.26	1.46	18.112	18.155	18.112	222
1779208200	17.893	0.1	0.56	18.107	18.137	17.893	361
1779121800	17.793	-1.02	-5.41	17.981	18.1	17.793	1488
1778862600	18.811	-0.27	-1.41	19.128	19.175	18.791	467
1778776200	19.08	0.02	0.09	19.08	19.08	19.021	162
1778689800	19.063	-0.02	-0.08	19.385	19.385	19.063	101
1778603400	19.078	-0.42	-2.17	19.31	19.31	19.078	316
1778517000	19.502	0.44	2.32	19.551	19.577	19.497	376
1778257800	19.06	-0.19	-0.99	19.092	19.297	19.06	228
1778171400	19.25	-0.59	-2.96	19.629	19.629	19.25	472
1778085000	19.838	-0.23	-1.14	19.935	20.23	19.725	731
1777998600	20.067	0.27	1.39	20.067	20.067	20.067	0
1777912200	19.792	0.75	3.95	19.947	19.947	19.639	412
1777566600	19.04	-0.36	-1.86	18.993	19.04	18.95	577
1777480200	19.4	0.05	0.24	19.599	19.653	19.4	402
1777393800	19.354	0	0.00	19.354	19.354	19.354	0
1777307400	19.354	-0.18	-0.90	19.547	19.547	19.354	1457
1777048200	19.53	-0.21	-1.05	19.553	19.63	19.4	11701
1776961800	19.738	-0.43	-2.14	19.878	19.878	19.5	10913
1776875400	20.17	0.85	4.40	20.097	20.35	20.01	12091
1776789000	19.32	-0.01	-0.03	19.383	19.59	19.25	9265
1776702600	19.326	-1.09	-5.36	19.181	19.49	19.13	13964
1776443400	20.42	1.04	5.37	19.557	20.5	19.52	16355
1776357000	19.38	-0.13	-0.67	19.704	19.704	19.17	3610
1776270600	19.51	-0.1	-0.51	19.41	19.62	19.327	15116
1776184200	19.61	0.95	5.09	19.902	20.11	19.51	11365
1776097800	18.66	0.25	1.36	18.533	18.83	18.39	7009
1775838600	18.41	0	0.00	18.41	18.41	18.41	0
1775752200	18.41	0.74	4.19	18.468	18.51	18.41	358
1775665800	17.67	0	0.00	17.67	17.67	17.67	0
1775579400	17.67	0.13	0.74	17.963	18.083	17.63	915
1775147400	17.54	-0.54	-2.99	17.526	17.61	17.26	3173
1775061000	18.08	0.48	2.73	18.312	18.32	17.92	16627
1774974600	17.6	-0.2	-1.12	17.692	17.86	17.29	9600
1774888200	17.8	0.82	4.84	17.475	17.857	17.475	4934