WisdomTree Commodity Securities Limited【WETH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WisdomTree Commodity Securities Limited (WETH)
WisdomTree Commodity Securities Limited (WETH) 時系列データ

WisdomTree Commodity Securities Limited (WETH)

31.514

0.773

( 2.51% )

更新日時： 17:46:38

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	30.741	1.74	6.00	29.131	31.269	29.072	2975
1732123800	29	0.17	0.60	28.722	29	28.638	1872
1732037400	28.828	-0.17	-0.59	28.825	29.03	28.806	996
1731951000	29	0.8	2.82	28.959	29.066	28.7	2376
1731691800	28.205	-0.47	-1.63	28.218	28.66	28.154	985
1731605400	28.673	-1.18	-3.94	29.939	29.939	28.407	2489
1731519000	29.848	0	0.00	29.848	29.848	29.848	0
1731432600	29.848	-0.32	-1.07	31.102	31.695	29.726	6486
1731346200	30.172	3.52	13.22	28.86	30.172	28.731	3446
1731087000	26.65	0.83	3.20	26.375	26.65	26.322	2000
1731000600	25.823	1.97	8.28	25.553	25.823	25.516	380
1730914200	23.849	1.81	8.20	23.686	24.2	23.686	355
1730827800	22.042	0.04	0.19	21.905	22.099	21.905	550
1730741400	22	-0.75	-3.30	22.049	22.149	21.92	381
1730482200	22.75	-1.01	-4.24	22.484	22.75	22.484	875
1730395800	23.757	-0.47	-1.95	23.757	23.757	23.757	0
1730309400	24.23	0.51	2.15	24.189	24.449	24.189	372
1730223000	23.72	0.91	4.01	23.602	23.723	23.602	1138
1730136600	22.805	-0.07	-0.30	22.695	22.805	22.695	25
1729873800	22.874	0.02	0.11	22.517	22.874	22.517	55
1729787400	22.85	-0.45	-1.91	23.057	23.057	22.85	273
1729701000	23.296	-0.45	-1.90	23.634	23.634	23.296	378
1729614600	23.746	-0.34	-1.42	23.943	23.943	23.746	375
1729528200	24.088	0.5	2.10	24.638	24.638	24.088	3251
1729269000	23.593	-0.04	-0.15	23.702	23.702	23.593	211
1729182600	23.628	0.1	0.42	23.628	23.628	23.628	0
1729096200	23.53	0.11	0.48	23.392	23.53	23.392	352
1729009800	23.417	-0.01	-0.06	23.417	23.417	23.417	0
1728923400	23.43	1.95	9.05	22.542	23.452	22.542	525
1728664200	21.485	-0.24	-1.09	21.512	21.512	21.484	3065
1728577800	21.721	0	0.00	21.721	21.721	21.721	0
1728491400	21.721	0.14	0.65	21.734	21.734	21.721	15
1728405000	21.58	-0.34	-1.56	21.652	21.652	21.58	375
1728318600	21.921	0.75	3.54	22.161	22.2	21.921	524
1728059400	21.171	0.44	2.14	21.013	21.171	21.013	135
1727973000	20.727	-0.77	-3.60	21.123	21.123	20.727	617
1727886600	21.5	-1	-4.42	21.929	21.929	21.5	50
1727800200	22.495	-0.38	-1.67	23.247	23.247	22.495	50
1727713800	22.878	-0.33	-1.43	23.049	23.049	22.878	400
1727454600	23.21	0.24	1.04	23.3	23.406	23.133	483
1727368200	22.97	0.1	0.45	22.897	22.97	22.897	97
1727281800	22.868	-0.11	-0.48	22.853	22.868	22.853	117
1727195400	22.979	-0.29	-1.25	23.208	23.208	22.979	998
1727109000	23.27	1.13	5.10	23.242	23.27	23.242	30
1726849800	22.141	0.74	3.47	22.38	22.38	22.141	263
1726763400	21.399	0.93	4.53	21.153	21.399	21.153	217
1726677000	20.472	-0.22	-1.08	20.472	20.472	20.472	0
1726590600	20.695	0.2	0.96	20.151	20.695	20.151	1229
1726504200	20.499	-0.17	-0.83	20.14	20.499	20.04	620
1726245000	20.67	-0.19	-0.91	20.633	20.67	20.633	100
1726158600	20.86	0.23	1.13	20.937	20.937	20.86	50
1726072200	20.626	-0.1	-0.47	20.622	20.626	20.622	250
1725985800	20.723	0.49	2.43	20.723	20.723	20.723	0
1725899400	20.231	-0.37	-1.80	20.344	20.538	20.231	374
1725640200	20.602	-0.54	-2.57	20.48	20.602	20.48	1438
1725553800	21.145	-0.11	-0.52	21.145	21.145	21.145	0
1725467400	21.256	-0.95	-4.29	20.992	21.256	20.992	2
1725381000	22.209	0.63	2.91	22.209	22.209	22.209	0
1725294600	21.58	-0.12	-0.55	21.615	21.615	21.58	58
1725035400	21.7	-0.79	-3.49	22.246	22.3	21.7	300
1724949000	22.485	0.26	1.18	22.421	22.485	22.356	1234
1724862600	22.222	-0.42	-1.87	21.642	22.222	21.642	110
1724776200	22.646	-1.32	-5.51	23.467	23.467	22.646	178
1724689800	23.967	0.55	2.36	23.967	23.967	23.967	215
1724430600	23.414	0.24	1.02	23.525	23.525	23.414	53
1724344200	23.177	0.36	1.56	23.044	23.177	23.044	22

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約