CDP E ESG W EW NR【WESGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	6025.02	46.18	0.77	6027.78	6033.29	5977.46
1782837000	5978.84	0	0.00	5978.84	5978.84	5978.84
1782750600	5978.84	-44.67	-0.74	6013.56	6013.56	5952.53
1782491400	6023.51	-53.94	-0.89	6072.12	6078.64	5993.8
1782405000	6077.45	31.93	0.53	6033.31	6106.27	6033.31
1782318600	6045.52	15.75	0.26	6017.4	6065.57	6017.4
1782232200	6029.77	-32.3	-0.53	6062.04	6065.7	5996.87
1782145800	6062.07	53.48	0.89	6011.97	6062.07	5991.26
1781886600	6008.59	-22.9	-0.38	6034.55	6040.96	6007.45
1781800200	6031.49	58.69	0.98	5937.12	6040.31	5937.12
1781713800	5972.8	18.85	0.32	5930	5975.89	5925.35
1781627400	5953.95	-21.56	-0.36	5972.64	5997.04	5944.37
1781541000	5975.51	57.2	0.97	5925.09	6010.5	5925.09
1781281800	5918.31	159.77	2.77	5813.83	5925.39	5813.83
1781195400	5758.54	61.03	1.07	5681.67	5799.15	5681.67
1781109000	5697.51	-4.54	-0.08	5759.85	5768.17	5694.46
1781022600	5702.05	-88.72	-1.53	5779.8	5828.38	5699.3
1780936200	5790.77	-57.07	-0.98	5761.22	5814.3	5724.55
1780677000	5847.84	0	0.00	5847.84	5847.84	5847.84
1780590600	5847.84	-23.03	-0.39	5866.24	5869.79	5810
1780504200	5870.87	43.85	0.75	5851.85	5892.66	5834.8
1780417800	5827.02	68.77	1.19	5768.62	5831.76	5768.62
1780331400	5758.25	-53.72	-0.92	5798.13	5817.34	5724.27
1780072200	5811.97	-37.67	-0.64	5838.5	5866.74	5805.72
1779985800	5849.64	-30.24	-0.51	5884.08	5884.08	5795.37
1779899400	5879.88	21.15	0.36	5870.27	5895.45	5854.05
1779813000	5858.7299	32.27	0.55	5827.7299	5874.26	5814.14
1779726600	5826.46	22.67	0.39	5800.22	5827.86	5800.22
1779467400	5803.79	88.85	1.55	5741.93	5808.62	5741.93
1779381000	5714.9399	6.1	0.11	5713.1899	5729.65	5682.6899
1779294600	5708.84	85.23	1.52	5617.92	5723.24	5612.2299
1779208200	5623.61	18.47	0.33	5629.88	5657.04	5573.26
1779121800	5605.14	-15.83	-0.28	5614.88	5673.51	5588.59
1778862600	5620.97	-72.18	-1.27	5726.54	5726.54	5618.84
1778776200	5693.15	0	0.00	5693.15	5693.15	5693.15
1778689800	5693.15	0	0.00	5693.15	5693.15	5693.15
1778603400	5693.15	0	0.00	5693.15	5693.15	5693.15
1778517000	5693.15	52.19	0.93	5663.71	5696.6899	5647.14
1778257800	5640.96	31.95	0.57	5602.71	5648.13	5578.87
1778171400	5609.01	-63.7	-1.12	5694.1	5705.4799	5607.4
1778085000	5672.71	116.21	2.09	5551.45	5690.45	5551.45
1777998600	5556.5	69.22	1.26	5478.72	5558.41	5475.72
1777912200	5487.28	-48.92	-0.88	5548.01	5561	5482.76
1777566600	5536.2	96.44	1.77	5458.84	5536.2	5435.12
1777480200	5439.76	19.18	0.35	5437.16	5442.16	5409.09
1777393800	5420.58	-26.34	-0.48	5455.18	5460.82	5399.24
1777307400	5446.92	-32.56	-0.59	5471.13	5486.61	5441.95
1777048200	5479.4799	146.35	2.74	5417.57	5485.33	5391.38
1776961800	5333.13	0	0.00	5333.13	5333.13	5333.13
1776875400	5333.13	-5.78	-0.11	5334.11	5366	5320.93
1776789000	5338.91	-37.67	-0.70	5378.12	5385.78	5334.38
1776702600	5376.58	-34.02	-0.63	5404.33	5404.33	5371.02
1776443400	5410.6	104.98	1.98	5303.04	5411.09	5299.49
1776357000	5305.62	33.89	0.64	5284.45	5313.61	5281.2
1776270600	5271.7299	-52.35	-0.98	5331.05	5331.05	5271.24
1776184200	5324.08	28.6	0.54	5303.3	5331.35	5296.4399
1776097800	5295.4799	-21.83	-0.41	5320.31	5320.31	5283.85
1775838600	5317.31	24.25	0.46	5307.33	5339.16	5307.33
1775752200	5293.06	21.56	0.41	5288.09	5294.59	5258.34
1775665800	5271.5	177.96	3.49	5078.59	5282.93	5078.59
1775579400	5093.54	0	0.00	5093.54	5093.54	5093.54
1775147400	5093.54	0	0.00	5093.54	5093.54	5093.54