CDP E ESG W EW NR【WESGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	5847.84	-23.03	-0.39	5866.24	5869.79	5810
1780504200	5870.87	43.85	0.75	5851.85	5892.66	5834.8
1780417800	5827.02	68.77	1.19	5768.62	5831.76	5768.62
1780331400	5758.25	-53.72	-0.92	5798.13	5817.34	5724.27
1780072200	5811.97	-37.67	-0.64	5838.5	5866.74	5805.72
1779985800	5849.64	-30.24	-0.51	5884.08	5884.08	5795.37
1779899400	5879.88	21.15	0.36	5870.27	5895.45	5854.05
1779813000	5858.7299	32.27	0.55	5827.7299	5874.26	5814.14
1779726600	5826.46	22.67	0.39	5800.22	5827.86	5800.22
1779467400	5803.79	88.85	1.55	5741.93	5808.62	5741.93
1779381000	5714.9399	6.1	0.11	5713.1899	5729.65	5682.6899
1779294600	5708.84	85.23	1.52	5617.92	5723.24	5612.2299
1779208200	5623.61	18.47	0.33	5629.88	5657.04	5573.26
1779121800	5605.14	-15.83	-0.28	5614.88	5673.51	5588.59
1778862600	5620.97	-97.61	-1.71	5726.54	5726.54	5618.84
1778776200	5718.58	48.86	0.86	5668.02	5721.97	5668.02
1778689800	5669.72	62.89	1.12	5639.95	5674.33	5639.95
1778603400	5606.83	-86.32	-1.52	5706.64	5706.64	5598.27
1778517000	5693.15	52.19	0.93	5663.71	5696.6899	5647.14
1778257800	5640.96	31.95	0.57	5602.71	5648.13	5578.87
1778171400	5609.01	-63.7	-1.12	5694.1	5705.4799	5607.4
1778085000	5672.71	116.21	2.09	5551.45	5690.45	5551.45
1777998600	5556.5	69.22	1.26	5478.72	5558.41	5475.72
1777912200	5487.28	-48.92	-0.88	5548.01	5561	5482.76
1777566600	5536.2	96.44	1.77	5458.84	5536.2	5435.12
1777480200	5439.76	-7.16	-0.13	5437.16	5442.16	5409.09
1777393800	5446.92	0	0.00	5446.92	5446.92	5446.92
1777307400	5446.92	-32.56	-0.59	5471.13	5486.61	5441.95
1777048200	5479.4799	64.07	1.18	5417.57	5485.33	5391.38
1776961800	5415.41	82.28	1.54	5340.89	5417.1	5327.35
1776875400	5333.13	-5.78	-0.11	5334.11	5366	5320.93
1776789000	5338.91	-37.67	-0.70	5378.12	5385.78	5334.38
1776702600	5376.58	-34.02	-0.63	5404.33	5404.33	5371.02
1776443400	5410.6	104.98	1.98	5303.04	5411.09	5299.49
1776357000	5305.62	33.89	0.64	5284.45	5313.61	5281.2
1776270600	5271.7299	-52.35	-0.98	5331.05	5331.05	5271.24
1776184200	5324.08	28.6	0.54	5303.3	5331.35	5296.4399
1776097800	5295.4799	2.42	0.05	5320.31	5320.31	5283.85
1775838600	5293.06	0	0.00	5293.06	5293.06	5293.06
1775752200	5293.06	218.89	4.31	5288.09	5294.59	5258.34
1775665800	5074.17	0	0.00	5074.17	5074.17	5074.17
1775579400	5074.17	-25.09	-0.49	5113.17	5127.6	5061.71
1775147400	5099.26	5.72	0.11	5104.09	5124.37	5034.72
1775061000	5093.54	118.86	2.39	5009.82	5100	5009.82
1774974600	4974.68	-8.75	-0.18	4964.27	5001.5	4956.36
1774888200	4983.43	17.43	0.35	4955.63	4996.41	4945.71
1774632600	4966	-48.16	-0.96	4999.82	5002.4399	4951.33
1774546200	5014.16	-60.73	-1.20	5075.4799	5075.4799	5009.92
1774459800	5074.89	80.4	1.61	4988.52	5076.17	4988.52
1774373400	4994.49	36.92	0.74	4951.82	5006.22	4929.1899
1774287000	4957.57	38.77	0.79	4911.6899	5023.56	4861.16
1774027800	4918.8	-54.49	-1.10	4980.61	5009.96	4916.9
1773941400	4973.29	-112.19	-2.21	5078.24	5078.24	4968.72
1773855000	5085.4799	-24.71	-0.48	5106.12	5121.67	5063.6
1773768600	5110.1899	4.34	0.08	5100.1899	5133.93	5092.63
1773682200	5105.85	7.77	0.15	5098.43	5137.76	5072.45
1773423000	5098.08	-2.55	-0.05	5102.53	5147.01	5070.33
1773336600	5100.63	-16.74	-0.33	5126.82	5126.82	5077.63
1773250200	5117.37	-38.92	-0.75	5138.8	5138.8	5097.82
1773163800	5156.29	89.41	1.76	5089.42	5162.92	5089.42
1773077400	5066.88	-44.84	-0.88	5116.11	5116.11	5020.96
1772818200	5111.72	-71.47	-1.38	5182.06	5196.2299	5086.33
1772731800	5183.1899	-59.36	-1.13	5252.59	5274.42	5182.35