ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CDP E ESG W EW NR

CDP E ESG W EW NR (WESGN)

6,043.23
51.60
( 0.86% )
更新日時: 22:43:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829234006025.0246.180.776027.786033.295977.460
17828370005978.8400.005978.845978.845978.840
17827506005978.84-44.67-0.746013.566013.565952.530
17824914006023.51-53.94-0.896072.126078.645993.80
17824050006077.4531.930.536033.316106.276033.310
17823186006045.5215.750.266017.46065.576017.40
17822322006029.77-32.3-0.536062.046065.75996.870
17821458006062.0753.480.896011.976062.075991.260
17818866006008.59-22.9-0.386034.556040.966007.450
17818002006031.4958.690.985937.126040.315937.120
17817138005972.818.850.3259305975.895925.350
17816274005953.95-21.56-0.365972.645997.045944.370
17815410005975.5157.20.975925.096010.55925.090
17812818005918.31159.772.775813.835925.395813.830
17811954005758.5461.031.075681.675799.155681.670
17811090005697.51-4.54-0.085759.855768.175694.460
17810226005702.05-88.72-1.535779.85828.385699.30
17809362005790.77-57.07-0.985761.225814.35724.550
17806770005847.8400.005847.845847.845847.840
17805906005847.84-23.03-0.395866.245869.7958100
17805042005870.8743.850.755851.855892.665834.80
17804178005827.0268.771.195768.625831.765768.620
17803314005758.25-53.72-0.925798.135817.345724.270
17800722005811.97-37.67-0.645838.55866.745805.720
17799858005849.64-30.24-0.515884.085884.085795.370
17798994005879.8821.150.365870.275895.455854.050
17798130005858.729932.270.555827.72995874.265814.140
17797266005826.4622.670.395800.225827.865800.220
17794674005803.7988.851.555741.935808.625741.930
17793810005714.93996.10.115713.18995729.655682.68990
17792946005708.8485.231.525617.925723.245612.22990
17792082005623.6118.470.335629.885657.045573.260
17791218005605.14-15.83-0.285614.885673.515588.590
17788626005620.97-72.18-1.275726.545726.545618.840
17787762005693.1500.005693.155693.155693.150
17786898005693.1500.005693.155693.155693.150
17786034005693.1500.005693.155693.155693.150
17785170005693.1552.190.935663.715696.68995647.140
17782578005640.9631.950.575602.715648.135578.870
17781714005609.01-63.7-1.125694.15705.47995607.40
17780850005672.71116.212.095551.455690.455551.450
17779986005556.569.221.265478.725558.415475.720
17779122005487.28-48.92-0.885548.0155615482.760
17775666005536.296.441.775458.845536.25435.120
17774802005439.7619.180.355437.165442.165409.090
17773938005420.58-26.34-0.485455.185460.825399.240
17773074005446.92-32.56-0.595471.135486.615441.950
17770482005479.4799146.352.745417.575485.335391.380
17769618005333.1300.005333.135333.135333.130
17768754005333.13-5.78-0.115334.1153665320.930
17767890005338.91-37.67-0.705378.125385.785334.380
17767026005376.58-34.02-0.635404.335404.335371.020
17764434005410.6104.981.985303.045411.095299.490
17763570005305.6233.890.645284.455313.615281.20
17762706005271.7299-52.35-0.985331.055331.055271.240
17761842005324.0828.60.545303.35331.355296.43990
17760978005295.4799-21.83-0.415320.315320.315283.850
17758386005317.3124.250.465307.335339.165307.330
17757522005293.0621.560.415288.095294.595258.340
17756658005271.5177.963.495078.595282.935078.590
17755794005093.5400.005093.545093.545093.540
17751474005093.5400.005093.545093.545093.540

最近閲覧した銘柄

Delayed Upgrade Clock