Hanetf ETC Future of US Defence UCITS【WEB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	9.1277	0.07	0.75	9.1277	9.1277	9.1277	0
1783528200	9.0596	-0.22	-2.38	9.0596	9.0596	9.0596	0
1783441800	9.2800999	0.01	0.12	9.2800999	9.2800999	9.2800999	0
1783355400	9.269	0.07	0.71	9.269	9.269	9.269	0
1783096200	9.2033	0.23	2.53	9.2033	9.2033	9.2033	0
1783009800	8.9761	0	0.00	8.9761	8.9761	8.9761	0
1782923400	8.9761	0.09	1.01	8.9761	8.9761	8.9761	0
1782837000	8.8865	0.07	0.83	8.8865	8.8865	8.8865	0
1782750600	8.8131	0.28	3.27	8.7647	8.8131	8.7647	881
1782491400	8.5342	-0.38	-4.31	8.5342	8.5342	8.5342	0
1782405000	8.9186	-0.26	-2.81	8.9186	8.9186	8.9186	0
1782318600	9.1768	0.06	0.62	9.1768	9.1768	9.1768	0
1782232200	9.1201	-0.41	-4.31	9.1201	9.1201	9.1201	0
1782145800	9.5308	0.05	0.57	9.5308	9.5308	9.5308	0
1781886600	9.4769	0	0.00	9.4769	9.4769	9.4769	0
1781800200	9.4769	-0	-0.05	9.4769	9.4769	9.4769	0
1781713800	9.4814	-0.12	-1.26	9.4814	9.4814	9.4814	0
1781627400	9.6023	0.17	1.78	9.6023	9.6023	9.6023	0
1781541000	9.434	0.18	1.96	9.434	9.434	9.434	0
1781281800	9.2523	0.16	1.78	9.2523	9.2523	9.2523	0
1781195400	9.0902	-0.03	-0.35	9.0902	9.0902	9.0902	0
1781109000	9.1219	-0.43	-4.50	9.1219	9.1219	9.1219	0
1781022600	9.5513999	0	0.00	9.5513999	9.5513999	9.5513999	0
1780936200	9.5513999	-0.45	-4.54	9.5513999	9.5513999	9.5513999	0
1780677000	10.0052	-0.03	-0.25	10.0052	10.0052	10.0052	1
1780590600	10.0305	-0.1	-0.96	10.0305	10.0305	10.0305	0
1780504200	10.1282	-0.53	-5.01	10.5856	10.5856	10.1282	596
1780417800	10.6623	-0.04	-0.35	10.6623	10.6623	10.6623	0
1780331400	10.7	0.17	1.60	10.7314	10.7314	10.7	1
1780072200	10.5311	0.37	3.63	10.5311	10.5311	10.5311	0
1779985800	10.1624	-0.05	-0.47	10.1624	10.1624	10.1624	0
1779899400	10.21	-0.15	-1.41	10.2166	10.2166	10.21	881
1779813000	10.3561	-0.1	-0.93	10.3561	10.3561	10.3561	0
1779726600	10.4531	0.24	2.35	10.4531	10.4531	10.4531	0
1779467400	10.2127	0.23	2.35	10.2127	10.2127	10.2127	881
1779381000	9.9782	0.11	1.11	9.9782	9.9782	9.9782	0
1779294600	9.8683	0	0.02	9.8683	9.8683	9.8683	0
1779208200	9.8668	0.14	1.46	9.8668	9.8668	9.8668	7
1779121800	9.7251999	-0.43	-4.21	9.7251999	9.7251999	9.7251999	0
1778862600	10.1531	0.26	2.58	10.1531	10.1531	10.1531	0
1778776200	9.898	0.15	1.56	9.898	9.898	9.898	0
1778689800	9.7463	-0.3	-2.96	9.7463	9.7463	9.7463	0
1778603400	10.0431	0.22	2.21	10.0431	10.0431	10.0431	0
1778517000	9.8262	0.01	0.14	9.8262	9.8262	9.8262	0
1778257800	9.8125	-0.04	-0.45	9.8125	9.8125	9.8125	0
1778171400	9.8568	0.17	1.77	9.8568	9.8568	9.8568	0
1778085000	9.6856	-0.11	-1.14	9.6856	9.6856	9.6856	0
1777998600	9.7968	0.17	1.76	9.7968	9.7968	9.7968	0
1777912200	9.6276	0.26	2.80	9.6276	9.6276	9.6276	0
1777566600	9.3656	-0.27	-2.78	9.3656	9.3656	9.3656	1
1777480200	9.6332	-0.03	-0.31	9.6332	9.6332	9.6332	0
1777393800	9.6635	0	0.00	9.6635	9.6635	9.6635	0
1777307400	9.6635	0.04	0.38	9.6635	9.6635	9.6635	0
1777048200	9.6271	-0.22	-2.23	9.6271	9.6271	9.6271	0
1776961800	9.8462	0.08	0.85	9.8462	9.8462	9.8462	0
1776875400	9.7634	-0.02	-0.19	9.8890999	9.8890999	9.7634	20
1776789000	9.7822	0.14	1.42	9.7822	9.7822	9.7822	0
1776702600	9.6448	0.04	0.36	9.6448	9.6448	9.6448	0
1776443400	9.6098	0.13	1.41	9.6098	9.6098	9.6098	0
1776357000	9.4763	0.27	2.95	9.4763	9.4763	9.4763	0
1776270600	9.2045999	0.21	2.34	9.2045999	9.2045999	9.2045999	0
1776184200	8.9939	0.26	2.94	8.9939	8.9939	8.9939	0
1776097800	8.7369	-0.17	-1.86	8.6939	8.7369	8.6939	2
1775838600	8.9027999	0	0.00	8.9027999	8.9027999	8.9027999	0