Warehouses De Pauw SA【WDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.84162062615	21.72	22.7	21.56	478368	22.20285846	DE
4	0	0	22.12	22.7	21.18	473715	21.85897075	DE
12	-1.38	-5.87234042553	23.5	24.9	21.18	454571	22.60334117	DE
26	0.48	2.21811460259	21.64	26.18	21.18	420443	23.1007612	DE
52	1.2	5.7361376673	20.92	26.18	20.48	397302	22.45912503	DE
156	-3.1	-12.2918318795	25.22	28.94	18.09	342362	22.94052864	DE
260	-10.72	-32.6431181486	32.84	42.3	18.09	311861	26.12648603	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	22.52	0.24	1.08	22.42	22.6	22.32	396196
1782405000	22.28	-0.16	-0.71	22.5	22.62	22.24	528301
1782318600	22.44	0.66	3.03	22	22.7	21.98	687990
1782232200	21.78	0	0.00	21.64	21.88	21.58	439705
1782145800	21.78	0	0.00	21.72	21.8	21.56	339646
1781886600	21.78	0.04	0.18	21.7	21.8	21.6	1499094
1781800200	21.74	-0.02	-0.09	21.7	21.74	21.38	528564
1781713800	21.76	-0.24	-1.09	22	22.1	21.72	539829
1781627400	22	0.04	0.18	22.02	22.08	21.9	436454
1781541000	21.96	-0.2	-0.90	22.54	22.68	21.96	342457
1781281800	22.16	0.42	1.93	22.1	22.32	22	429782
1781195400	21.74	-0.08	-0.37	21.78	21.92	21.52	357426
1781109000	21.82	0.32	1.49	21.6	21.92	21.48	367478
1781022600	21.5	0.2	0.94	21.26	21.54	21.18	381919
1780936200	21.3	-0.36	-1.66	21.52	21.6	21.22	403082
1780677000	21.66	0.2	0.93	21.5	21.68	21.4	369606
1780590600	21.46	0	0.00	21.44	21.68	21.38	434085
1780504200	21.46	-0.3	-1.38	21.68	21.72	21.46	289543
1780417800	21.76	-0.12	-0.55	21.98	22.04	21.62	388687
1780331400	21.88	-0.36	-1.62	22.12	22.28	21.8	314450
1780072200	22.24	0.08	0.36	22.24	22.36	22.12	819274
1779985800	22.16	-0.08	-0.36	22.14	22.34	22.1	250151
1779899400	22.24	0.14	0.63	22.14	22.58	22.14	341698
1779813000	22.1	-0.06	-0.27	22.08	22.26	22.06	480465
1779726600	22.16	0.14	0.64	22.26	22.28	22.16	183660
1779467400	22.02	-0.46	-2.05	22.5	22.52	22.02	472754
1779381000	22.48	0.24	1.08	22.3	22.48	22.28	520093
1779294600	22.24	0.28	1.28	21.96	22.4	21.88	380974
1779208200	21.96	0.1	0.46	21.9	22.1	21.9	236649
1779121800	21.86	0.12	0.55	21.6	21.86	21.44	368155
1778862600	21.74	-0.62	-2.77	22	22.02	21.72	274987
1778776200	22.36	0	0.00	22.36	22.36	22.36	0
1778689800	22.36	0	0.00	22.36	22.36	22.36	0
1778603400	22.36	0	0.00	22.36	22.36	22.36	0
1778517000	22.36	0.08	0.36	22.3	22.36	22.14	396939
1778257800	22.28	-0.14	-0.62	22.26	22.46	22.16	325006
1778171400	22.42	-0.2	-0.88	22.64	22.68	22.36	678669
1778085000	22.62	0.5	2.26	22.32	22.88	22.24	390939
1777998600	22.12	0.06	0.27	22.1	22.32	21.92	342009
1777912200	22.06	-0.34	-1.52	22.48	22.52	22.06	444869
1777566600	22.4	-0.8	-3.45	21.96	22.5	21.84	856388
1777480200	23.2	-0.66	-2.77	23.78	23.82	23.14	463845
1777393800	23.86	-0.04	-0.17	23.8	23.86	23.44	1040502
1777307400	23.9	0.16	0.67	23.72	23.98	23.6	546538
1777048200	23.74	-0.18	-0.75	23.7	24.1	23.56	595830
1776961800	23.92	0	0.00	23.92	23.92	23.92	0
1776875400	23.92	0.04	0.17	23.9	24.26	23.88	418224
1776789000	23.88	-0.26	-1.08	24.16	24.3	23.88	333323
1776702600	24.14	-0.56	-2.27	24.54	24.66	24.14	411314
1776443400	24.7	0.4	1.65	24.34	24.9	24.28	476275
1776357000	24.3	0.08	0.33	24.3	24.58	24.28	312082
1776270600	24.22	0.14	0.58	24.14	24.3	24.14	324163
1776184200	24.08	0.28	1.18	23.92	24.16	23.88	289537
1776097800	23.8	-0.24	-1.00	23.9	24	23.7	309730
1775838600	24.04	-0.16	-0.66	24.22	24.24	24.02	262256
1775752200	24.2	0.12	0.50	24	24.2	23.84	310708
1775665800	24.08	0.82	3.53	24.5	24.54	24.08	482774
1775579400	23.26	-0.04	-0.17	23.5	23.7	23.16	396708
1775147400	23.3	0	0.00	23.3	23.3	23.3	0
1775061000	23.3	1.02	4.58	23	23.3	22.98	435774
1774974600	22.28	0	0.00	22.28	22.28	22.28	0
1774888200	22.28	0.14	0.63	22.12	22.34	21.96	391836