Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.334 | 0.01 | 0.28 | 5.322 | 5.334 | 5.315 | 7800 |
| 1735839000 | 5.319 | -0.01 | -0.26 | 5.349 | 5.349 | 5.319 | 7840 |
| 1735666200 | 5.333 | 0.01 | 0.19 | 5.333 | 5.333 | 5.333 | 0 |
| 1735579800 | 5.323 | -0.06 | -1.11 | 5.372 | 5.376 | 5.323 | 11642 |
| 1735320600 | 5.383 | 0.02 | 0.30 | 5.417 | 5.417 | 5.383 | 11266 |
| 1735061400 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1734975000 | 5.367 | 0.04 | 0.71 | 5.367 | 5.367 | 5.367 | 0 |
| 1734715800 | 5.329 | -0.01 | -0.11 | 5.2939999 | 5.329 | 5.264 | 43450 |
| 1734629400 | 5.335 | -0.14 | -2.50 | 5.335 | 5.335 | 5.335 | 0 |
| 1734543000 | 5.472 | 0.01 | 0.16 | 5.472 | 5.472 | 5.472 | 0 |
| 1734456600 | 5.463 | -0.02 | -0.29 | 5.463 | 5.463 | 5.463 | 0 |
| 1734370200 | 5.479 | -0.02 | -0.33 | 5.469 | 5.479 | 5.469 | 19250 |
| 1734111000 | 5.497 | -0.01 | -0.20 | 5.493 | 5.497 | 5.493 | 7660 |
| 1734024600 | 5.508 | -0.04 | -0.67 | 5.526 | 5.535 | 5.508 | 28535 |
| 1733938200 | 5.545 | 0.01 | 0.23 | 5.516 | 5.545 | 5.516 | 3820 |
| 1733851800 | 5.532 | -0.04 | -0.70 | 5.532 | 5.532 | 5.532 | 0 |
| 1733765400 | 5.571 | 0.02 | 0.38 | 5.571 | 5.571 | 5.571 | 0 |
| 1733506200 | 5.55 | -0.01 | -0.09 | 5.55 | 5.55 | 5.55 | 0 |
| 1733419800 | 5.555 | 0.03 | 0.52 | 5.549 | 5.555 | 5.549 | 3790 |
| 1733333400 | 5.526 | 0.02 | 0.38 | 5.526 | 5.526 | 5.526 | 0 |
| 1733247000 | 5.505 | 0.04 | 0.71 | 5.509 | 5.509 | 5.505 | 3830 |
| 1733160600 | 5.466 | 0 | 0.02 | 5.466 | 5.466 | 5.466 | 0 |
| 1732901400 | 5.465 | 0.02 | 0.33 | 5.453 | 5.465 | 5.453 | 312 |
| 1732815000 | 5.447 | 0.01 | 0.18 | 5.447 | 5.447 | 5.447 | 0 |
| 1732728600 | 5.437 | 0.01 | 0.11 | 5.437 | 5.437 | 5.437 | 313 |
| 1732642200 | 5.431 | -0 | -0.07 | 5.414 | 5.431 | 5.414 | 11640 |
| 1732555800 | 5.4349999 | 0.02 | 0.42 | 5.431 | 5.456 | 5.431 | 31512 |
| 1732296600 | 5.412 | 0.04 | 0.73 | 5.398 | 5.417 | 5.398 | 35122 |
| 1732210200 | 5.373 | 0.03 | 0.58 | 5.358 | 5.373 | 5.348 | 29790 |
| 1732123800 | 5.342 | -0.01 | -0.19 | 5.381 | 5.381 | 5.342 | 22639 |
| 1732037400 | 5.352 | -0.01 | -0.21 | 5.365 | 5.365 | 5.332 | 39090 |
| 1731951000 | 5.363 | 0.03 | 0.54 | 5.336 | 5.363 | 5.334 | 16360 |
| 1731691800 | 5.334 | -0.1 | -1.79 | 5.373 | 5.39 | 5.334 | 40400 |
| 1731605400 | 5.431 | -0.02 | -0.28 | 5.42 | 5.438 | 5.42 | 43962 |
| 1731519000 | 5.446 | 0 | 0.00 | 5.446 | 5.446 | 5.446 | 0 |
| 1731432600 | 5.446 | -0.04 | -0.64 | 5.456 | 5.457 | 5.44 | 28313 |
| 1731346200 | 5.481 | 0.04 | 0.64 | 5.481 | 5.481 | 5.481 | 0 |
| 1731087000 | 5.446 | -0.01 | -0.11 | 5.467 | 5.467 | 5.442 | 16331 |
| 1731000600 | 5.452 | 0.08 | 1.45 | 5.413 | 5.452 | 5.413 | 27066 |
| 1730914200 | 5.374 | 0.05 | 0.94 | 5.402 | 5.402 | 5.36 | 14494 |
| 1730827800 | 5.324 | 0.02 | 0.40 | 5.29 | 5.324 | 5.29 | 37138 |
| 1730741400 | 5.303 | 0.03 | 0.57 | 5.295 | 5.305 | 5.291 | 91826 |
| 1730482200 | 5.273 | 0.01 | 0.11 | 5.273 | 5.273 | 5.273 | 0 |
| 1730395800 | 5.267 | -0.08 | -1.51 | 5.316 | 5.316 | 5.264 | 9706 |
| 1730309400 | 5.348 | -0.04 | -0.76 | 5.3789999 | 5.388 | 5.348 | 42709 |
| 1730223000 | 5.389 | -0 | -0.02 | 5.389 | 5.389 | 5.389 | 0 |
| 1730136600 | 5.39 | 0.04 | 0.84 | 5.39 | 5.39 | 5.39 | 0 |
| 1729873800 | 5.345 | -0.02 | -0.43 | 5.345 | 5.345 | 5.345 | 0 |
| 1729787400 | 5.368 | -0.02 | -0.43 | 5.368 | 5.368 | 5.368 | 0 |
| 1729701000 | 5.391 | -0.01 | -0.19 | 5.391 | 5.391 | 5.391 | 0 |
| 1729614600 | 5.401 | -0.02 | -0.42 | 5.401 | 5.401 | 5.401 | 0 |
| 1729528200 | 5.424 | 0.01 | 0.20 | 5.424 | 5.424 | 5.424 | 0 |
| 1729269000 | 5.413 | -0 | -0.06 | 5.413 | 5.413 | 5.413 | 0 |
| 1729182600 | 5.416 | 0.03 | 0.50 | 5.416 | 5.416 | 5.416 | 0 |
| 1729096200 | 5.389 | -0.04 | -0.81 | 5.389 | 5.389 | 5.389 | 0 |
| 1729009800 | 5.433 | 0.04 | 0.72 | 5.433 | 5.433 | 5.433 | 0 |
| 1728923400 | 5.394 | 0.02 | 0.43 | 5.394 | 5.394 | 5.394 | 0 |
| 1728664200 | 5.371 | 0.03 | 0.54 | 5.371 | 5.371 | 5.371 | 0 |
| 1728577800 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1728491400 | 5.342 | 0.04 | 0.72 | 5.342 | 5.342 | 5.342 | 0 |
| 1728405000 | 5.304 | -0.04 | -0.77 | 5.304 | 5.304 | 5.304 | 0 |
| 1728318600 | 5.345 | 0.02 | 0.38 | 5.345 | 5.345 | 5.345 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
