WisdomTree Commodity Securities Limited【WBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	12.413	0	0.00	12.413	12.413	12.413	0
1782750600	12.413	-0.21	-1.66	12.552	12.655	12.333	7073
1782491400	12.622	0.18	1.48	12.636	12.719	12.25	11488
1782405000	12.438	-0.33	-2.60	12.967	13.015	12.22	36695
1782318600	12.77	-0.31	-2.37	13.185	13.251	12.77	15125
1782232200	13.08	-0.48	-3.50	13.156	13.179	12.993	14742
1782145800	13.555	0.39	2.99	13.359	13.703	13.337	26515
1781886600	13.162	-0	-0.02	13.11	13.165	12.99	13264
1781800200	13.164	-0.3	-2.25	13.298	13.411	13.159	7824
1781713800	13.467	-0.06	-0.43	13.495	13.496	13.307	11170
1781627400	13.525	-0.21	-1.50	13.695	13.78	13.482	9689
1781541000	13.731	0.53	4.02	13.532	13.747	13.492	26417
1781281800	13.2	0.2	1.57	13.021	13.267	12.996	28713
1781195400	12.996	0.12	0.89	12.967	13.091	12.95	16303
1781109000	12.881	0.2	1.55	12.733	12.881	12.565	21586
1781022600	12.685	-0.59	-4.47	13.113	13.115	12.64	20081
1780936200	13.279	0.13	1.00	13.055	13.279	13	37954
1780677000	13.147	0	0.00	13.147	13.147	13.147	0
1780590600	13.147	-0.5	-3.67	13.158	13.22	12.753	70264
1780504200	13.648	-0.14	-0.99	13.744	13.843	13.621	37558
1780417800	13.784	-0.81	-5.53	14.32	14.395	13.784	53878
1780331400	14.591	-0.43	-2.83	14.966	14.967	14.591	17801
1780072200	15.016	0.1	0.64	15.12	15.326	14.881	58940
1779985800	14.92	-0.56	-3.61	15.043	15.118	14.9	22321
1779899400	15.479	-0.22	-1.38	15.55	15.589	15.336	12381
1779813000	15.695	-0.26	-1.65	15.772	15.993	15.695	9751
1779726600	15.959	0.12	0.75	15.901	15.959	15.85	13208
1779467400	15.84	-0.1	-0.62	15.92	15.96	15.796	8254
1779381000	15.939	0	0.00	15.94	16.030999	15.849	8075
1779294600	15.939	0.21	1.30	15.928	15.994	15.857	19618
1779208200	15.734	0.11	0.68	15.788	15.849	15.708	10473
1779121800	15.628	-0.68	-4.15	15.802	15.939	15.628	17752
1778862600	16.303999	-0.18	-1.09	16.565999	16.634	16.184999	8560
1778776200	16.484	0	0.00	16.484	16.484	16.484	0
1778689800	16.484	0	0.00	16.484	16.484	16.484	0
1778603400	16.484	0	0.00	16.484	16.484	16.484	0
1778517000	16.484	0.3	1.88	16.407	16.5	16.343	12650
1778257800	16.18	-0.06	-0.38	16.172	16.332	16.116	8202
1778171400	16.242	-0.4	-2.39	16.558	16.605	16.2	17863
1778085000	16.64	-0.03	-0.20	16.614999	16.789	16.55	14548
1777998600	16.674	0.41	2.53	16.555	16.698	16.456	21236
1777912200	16.263	0.68	4.36	16.295	16.419	15.977	26692
1777566600	15.583	-0	-0.01	15.515	15.65	15.5	11759
1777480200	15.584	0.1	0.64	15.724	15.88	15.584	5855
1777393800	15.485	-0.21	-1.31	15.689	15.699	15.485	10406
1777307400	15.691	-0.2	-1.26	15.84	15.919	15.6	17995
1777048200	15.892	-0.24	-1.47	15.938	16.015	15.849	21256
1776961800	16.129	0	0.00	16.129	16.129	16.129	0
1776875400	16.129	0.72	4.65	15.869	16.129	15.84	22301
1776789000	15.412	0.08	0.51	15.412	15.624	15.39	13769
1776702600	15.334	-0.45	-2.84	15.205	15.364	15.18	34493
1776443400	15.782	0.71	4.69	15.235	15.784	15.214	30398
1776357000	15.075	0.05	0.35	15.216	15.216	14.9	9069
1776270600	15.023	-0.2	-1.29	15.005	15.089	14.916	15707
1776184200	15.22	0.51	3.47	15.121	15.38	15.045	33123
1776097800	14.71	-0.12	-0.82	14.535	14.71	14.434	19917
1775838600	14.831	0.24	1.62	14.701	14.915	14.638	35266
1775752200	14.595	0.05	0.32	14.568	14.67	14.438	11541
1775665800	14.548	0.47	3.34	14.66	14.775	14.5	12255
1775579400	14.078	-0.09	-0.64	14.206	14.303	14	19681
1775147400	14.168	0	0.00	14.168	14.168	14.168	0
1775061000	14.168	0.02	0.16	14.267	14.271	13.989	13894