| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 13.147 | 0 | 0.00 | 13.147 | 13.147 | 13.147 | 0 |
| 1780590600 | 13.147 | -0.5 | -3.67 | 13.158 | 13.22 | 12.753 | 70264 |
| 1780504200 | 13.648 | -0.14 | -0.99 | 13.744 | 13.843 | 13.621 | 37558 |
| 1780417800 | 13.784 | -0.81 | -5.53 | 14.32 | 14.395 | 13.784 | 53878 |
| 1780331400 | 14.591 | -0.43 | -2.83 | 14.966 | 14.967 | 14.591 | 17801 |
| 1780072200 | 15.016 | 0.1 | 0.64 | 15.12 | 15.326 | 14.881 | 58940 |
| 1779985800 | 14.92 | -0.56 | -3.61 | 15.043 | 15.118 | 14.9 | 22321 |
| 1779899400 | 15.479 | -0.22 | -1.38 | 15.55 | 15.589 | 15.336 | 12381 |
| 1779813000 | 15.695 | -0.26 | -1.65 | 15.772 | 15.993 | 15.695 | 9751 |
| 1779726600 | 15.959 | 0.12 | 0.75 | 15.901 | 15.959 | 15.85 | 13208 |
| 1779467400 | 15.84 | -0.1 | -0.62 | 15.92 | 15.96 | 15.796 | 8254 |
| 1779381000 | 15.939 | 0 | 0.00 | 15.94 | 16.030999 | 15.849 | 8075 |
| 1779294600 | 15.939 | 0.21 | 1.30 | 15.928 | 15.994 | 15.857 | 19618 |
| 1779208200 | 15.734 | 0.11 | 0.68 | 15.788 | 15.849 | 15.708 | 10473 |
| 1779121800 | 15.628 | -0.68 | -4.15 | 15.802 | 15.939 | 15.628 | 17752 |
| 1778862600 | 16.303999 | -0.18 | -1.09 | 16.565999 | 16.634 | 16.184999 | 8560 |
| 1778776200 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1778689800 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1778603400 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1778517000 | 16.484 | 0.3 | 1.88 | 16.407 | 16.5 | 16.343 | 12650 |
| 1778257800 | 16.18 | -0.06 | -0.38 | 16.172 | 16.332 | 16.116 | 8202 |
| 1778171400 | 16.242 | -0.4 | -2.39 | 16.558 | 16.605 | 16.2 | 17863 |
| 1778085000 | 16.64 | -0.03 | -0.20 | 16.614999 | 16.789 | 16.55 | 14548 |
| 1777998600 | 16.674 | 0.41 | 2.53 | 16.555 | 16.698 | 16.456 | 21236 |
| 1777912200 | 16.263 | 0.68 | 4.36 | 16.295 | 16.419 | 15.977 | 26692 |
| 1777566600 | 15.583 | -0 | -0.01 | 15.515 | 15.65 | 15.5 | 11759 |
| 1777480200 | 15.584 | 0.1 | 0.64 | 15.724 | 15.88 | 15.584 | 5855 |
| 1777393800 | 15.485 | -0.21 | -1.31 | 15.689 | 15.699 | 15.485 | 10406 |
| 1777307400 | 15.691 | -0.2 | -1.26 | 15.84 | 15.919 | 15.6 | 17995 |
| 1777048200 | 15.892 | -0.24 | -1.47 | 15.938 | 16.015 | 15.849 | 21256 |
| 1776961800 | 16.129 | 0 | 0.00 | 16.129 | 16.129 | 16.129 | 0 |
| 1776875400 | 16.129 | 0.72 | 4.65 | 15.869 | 16.129 | 15.84 | 22301 |
| 1776789000 | 15.412 | 0.08 | 0.51 | 15.412 | 15.624 | 15.39 | 13769 |
| 1776702600 | 15.334 | -0.45 | -2.84 | 15.205 | 15.364 | 15.18 | 34493 |
| 1776443400 | 15.782 | 0.71 | 4.69 | 15.235 | 15.784 | 15.214 | 30398 |
| 1776357000 | 15.075 | 0.05 | 0.35 | 15.216 | 15.216 | 14.9 | 9069 |
| 1776270600 | 15.023 | -0.2 | -1.29 | 15.005 | 15.089 | 14.916 | 15707 |
| 1776184200 | 15.22 | 0.51 | 3.47 | 15.121 | 15.38 | 15.045 | 33123 |
| 1776097800 | 14.71 | -0.12 | -0.82 | 14.535 | 14.71 | 14.434 | 19917 |
| 1775838600 | 14.831 | 0.24 | 1.62 | 14.701 | 14.915 | 14.638 | 35266 |
| 1775752200 | 14.595 | 0.05 | 0.32 | 14.568 | 14.67 | 14.438 | 11541 |
| 1775665800 | 14.548 | 0.47 | 3.34 | 14.66 | 14.775 | 14.5 | 12255 |
| 1775579400 | 14.078 | -0.09 | -0.64 | 14.206 | 14.303 | 14 | 19681 |
| 1775147400 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1775061000 | 14.168 | 0.02 | 0.16 | 14.267 | 14.271 | 13.989 | 13894 |
| 1774974600 | 14.146 | 0 | 0.00 | 14.146 | 14.146 | 14.146 | 0 |
| 1774888200 | 14.146 | 0.46 | 3.37 | 13.955 | 14.152 | 13.955 | 33551 |
| 1774632600 | 13.685 | -0.61 | -4.23 | 14.236 | 14.236 | 13.627 | 28199 |
| 1774546200 | 14.29 | -0.51 | -3.45 | 14.501 | 14.502 | 14.211 | 9369 |
| 1774459800 | 14.8 | 0.42 | 2.88 | 14.625 | 14.823 | 14.597 | 26529 |
| 1774373400 | 14.385 | -0.14 | -0.95 | 14.676 | 14.707 | 14.384 | 8052 |
| 1774287000 | 14.523 | 0.06 | 0.41 | 14.177 | 14.73 | 14.091 | 22359 |
| 1774027800 | 14.464 | 0.08 | 0.58 | 14.64 | 14.726 | 14.437 | 19337 |
| 1773941400 | 14.38 | -0.4 | -2.67 | 14.634 | 14.686 | 14.358 | 24192 |
| 1773855000 | 14.775 | -0.61 | -3.96 | 15.334 | 15.395 | 14.721 | 27792 |
| 1773768600 | 15.385 | 0.08 | 0.56 | 15.47 | 15.514 | 15.25 | 20655 |
| 1773682200 | 15.3 | 0.76 | 5.24 | 15.418 | 15.483 | 15.194 | 30246 |
| 1773423000 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1773336600 | 14.538 | 1.18 | 8.80 | 14.474 | 14.615 | 14.433 | 13569 |
| 1773212400 | 13.362 | 0 | 0.00 | 13.362 | 13.362 | 13.362 | 0 |
| 1773126000 | 13.362 | 0 | 0.00 | 13.362 | 13.362 | 13.362 | 0 |
| 1773039600 | 13.362 | 0 | 0.00 | 13.362 | 13.362 | 13.362 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。