WisdomTree Commodity Securities Limited【WBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.147	0	0.00	13.147	13.147	13.147	0
1780590600	13.147	-0.5	-3.67	13.158	13.22	12.753	70264
1780504200	13.648	-0.14	-0.99	13.744	13.843	13.621	37558
1780417800	13.784	-0.81	-5.53	14.32	14.395	13.784	53878
1780331400	14.591	-0.43	-2.83	14.966	14.967	14.591	17801
1780072200	15.016	0.1	0.64	15.12	15.326	14.881	58940
1779985800	14.92	-0.56	-3.61	15.043	15.118	14.9	22321
1779899400	15.479	-0.22	-1.38	15.55	15.589	15.336	12381
1779813000	15.695	-0.26	-1.65	15.772	15.993	15.695	9751
1779726600	15.959	0.12	0.75	15.901	15.959	15.85	13208
1779467400	15.84	-0.1	-0.62	15.92	15.96	15.796	8254
1779381000	15.939	0	0.00	15.94	16.030999	15.849	8075
1779294600	15.939	0.21	1.30	15.928	15.994	15.857	19618
1779208200	15.734	0.11	0.68	15.788	15.849	15.708	10473
1779121800	15.628	-0.68	-4.15	15.802	15.939	15.628	17752
1778862600	16.303999	-0.18	-1.09	16.565999	16.634	16.184999	8560
1778776200	16.484	0	0.00	16.484	16.484	16.484	0
1778689800	16.484	0	0.00	16.484	16.484	16.484	0
1778603400	16.484	0	0.00	16.484	16.484	16.484	0
1778517000	16.484	0.3	1.88	16.407	16.5	16.343	12650
1778257800	16.18	-0.06	-0.38	16.172	16.332	16.116	8202
1778171400	16.242	-0.4	-2.39	16.558	16.605	16.2	17863
1778085000	16.64	-0.03	-0.20	16.614999	16.789	16.55	14548
1777998600	16.674	0.41	2.53	16.555	16.698	16.456	21236
1777912200	16.263	0.68	4.36	16.295	16.419	15.977	26692
1777566600	15.583	-0	-0.01	15.515	15.65	15.5	11759
1777480200	15.584	0.1	0.64	15.724	15.88	15.584	5855
1777393800	15.485	-0.21	-1.31	15.689	15.699	15.485	10406
1777307400	15.691	-0.2	-1.26	15.84	15.919	15.6	17995
1777048200	15.892	-0.24	-1.47	15.938	16.015	15.849	21256
1776961800	16.129	0	0.00	16.129	16.129	16.129	0
1776875400	16.129	0.72	4.65	15.869	16.129	15.84	22301
1776789000	15.412	0.08	0.51	15.412	15.624	15.39	13769
1776702600	15.334	-0.45	-2.84	15.205	15.364	15.18	34493
1776443400	15.782	0.71	4.69	15.235	15.784	15.214	30398
1776357000	15.075	0.05	0.35	15.216	15.216	14.9	9069
1776270600	15.023	-0.2	-1.29	15.005	15.089	14.916	15707
1776184200	15.22	0.51	3.47	15.121	15.38	15.045	33123
1776097800	14.71	-0.12	-0.82	14.535	14.71	14.434	19917
1775838600	14.831	0.24	1.62	14.701	14.915	14.638	35266
1775752200	14.595	0.05	0.32	14.568	14.67	14.438	11541
1775665800	14.548	0.47	3.34	14.66	14.775	14.5	12255
1775579400	14.078	-0.09	-0.64	14.206	14.303	14	19681
1775147400	14.168	0	0.00	14.168	14.168	14.168	0
1775061000	14.168	0.02	0.16	14.267	14.271	13.989	13894
1774974600	14.146	0	0.00	14.146	14.146	14.146	0
1774888200	14.146	0.46	3.37	13.955	14.152	13.955	33551
1774632600	13.685	-0.61	-4.23	14.236	14.236	13.627	28199
1774546200	14.29	-0.51	-3.45	14.501	14.502	14.211	9369
1774459800	14.8	0.42	2.88	14.625	14.823	14.597	26529
1774373400	14.385	-0.14	-0.95	14.676	14.707	14.384	8052
1774287000	14.523	0.06	0.41	14.177	14.73	14.091	22359
1774027800	14.464	0.08	0.58	14.64	14.726	14.437	19337
1773941400	14.38	-0.4	-2.67	14.634	14.686	14.358	24192
1773855000	14.775	-0.61	-3.96	15.334	15.395	14.721	27792
1773768600	15.385	0.08	0.56	15.47	15.514	15.25	20655
1773682200	15.3	0.76	5.24	15.418	15.483	15.194	30246
1773423000	14.538	0	0.00	14.538	14.538	14.538	0
1773336600	14.538	1.18	8.80	14.474	14.615	14.433	13569
1773212400	13.362	0	0.00	13.362	13.362	13.362	0
1773126000	13.362	0	0.00	13.362	13.362	13.362	0
1773039600	13.362	0	0.00	13.362	13.362	13.362	0