Waga Energy SA【WAGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.98	8.52173913043	11.5	13.2	9.8	39733	10.66322478	DE
4	-1.92	-13.3333333333	14.4	14.6	9.8	21936	12.09338548	DE
12	-2.76	-18.1102362205	15.24	17.32	9.8	14860	13.55370289	DE
26	-3.42	-21.5094339623	15.9	19.4	9.8	12960	14.6540714	DE
52	-4.24	-25.3588516746	16.72	20.45	9.8	12380	15.2642776	DE
156	-22.32	-64.1379310345	34.8	39	9.8	8014	21.68794318	DE
260	-11.32	-47.5630252101	23.8	39	9.8	8786	22.85731456	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	11.04	0	0.00	11.2	11.2	10.64	20465
1741800600	11.04	1.15	11.63	10	11.7	10	66960
1741714200	9.89	-0.29	-2.85	10.14	10.14	9.8	22275
1741627800	10.18	-0.7	-6.43	11	11	9.9	50002
1741368600	10.88	-0.62	-5.39	11.5	11.8	10.66	38963
1741282200	11.5	-0.92	-7.41	12.24	12.24	11.3	48837
1741195800	12.42	-0.4	-3.12	12.74	12.78	12.4	29096
1741109400	12.82	-0.46	-3.46	13.34	13.34	12.8	18620
1741023000	13.28	-0.8	-5.68	14.06	14.06	12.72	31637
1740763800	14.08	-0.18	-1.26	14.26	14.26	14.08	7287
1740677400	14.26	-0.2	-1.38	14.48	14.5	14.26	8483
1740591000	14.46	-0.04	-0.28	14.5	14.5	14.4	3372
1740504600	14.5	0.04	0.28	14.5	14.5	14.42	3089
1740418200	14.46	0.1	0.70	14.36	14.54	14.36	9662
1740159000	14.36	-0.18	-1.24	14.6	14.6	14.36	5019
1740072600	14.54	0.12	0.83	14.48	14.54	14.32	3943
1739986200	14.42	0.12	0.84	14.3	14.42	14.3	3352
1739899800	14.3	-0.06	-0.42	14.4	14.4	14.3	4955
1739813400	14.36	0.06	0.42	14.3	14.46	14.24	54877
1739554200	14.3	-0.14	-0.97	14.4	14.48	14.3	7818
1739467800	14.44	-0.02	-0.14	14.64	14.64	14.44	5172
1739381400	14.46	0.06	0.42	14.6	14.74	14.44	7656
1739295000	14.4	0.02	0.14	14.78	14.82	14	42645
1739208600	14.38	0.2	1.41	14.22	14.7	14	33970
1738949400	14.18	-0.5	-3.41	14.72	14.72	14.1	39711
1738863000	14.68	-0.12	-0.81	14.76	14.92	14.4	24621
1738776600	14.8	-0.08	-0.54	14.92	14.92	14.76	5660
1738690200	14.88	0.04	0.27	14.94	15	14.76	10375
1738603800	14.84	-0.4	-2.62	15.3	15.3	14.74	16113
1738344600	15.24	-0.16	-1.04	15.52	15.54	15	20445
1738258200	15.4	0.2	1.32	15.2	15.54	15.2	2676
1738171800	15.2	0	0.00	15.2	15.36	15.16	3594
1738085400	15.2	0.14	0.93	15.1	15.3	15.1	3136
1737999000	15.06	0.22	1.48	14.94	15.2	14.92	6682
1737739800	14.84	-0.06	-0.40	14.96	15.2	14.78	10127
1737653400	14.9	-0.54	-3.50	15.5	15.5	14.76	14863
1737567000	15.44	0	0.00	15.44	15.44	15.44	0
1737480600	15.44	-0.12	-0.77	15.72	15.76	15.44	4606
1737394200	15.56	0	0.00	15.6	15.66	15.56	4023
1737135000	15.56	-0.04	-0.26	15.56	15.72	15	33078
1737048600	15.6	0.06	0.39	15.54	15.78	15.54	1905
1736962200	15.54	-0.3	-1.89	15.72	16.1	15.54	7376
1736875800	15.84	-0.44	-2.70	16.32	16.32	15.7	5587
1736789400	16.28	0.16	0.99	16.02	16.399999	15.8	5882
1736530200	16.12	-0.38	-2.30	16.5	16.5	16.1	2665
1736443800	16.5	-0.22	-1.32	16.719999	16.96	16.5	12260
1736357400	16.719999	0.12	0.72	16.44	16.76	16.239999	8824
1736271000	16.6	-0.14	-0.84	16.7	16.739999	16.5	2647
1736184600	16.739999	0.36	2.20	17.32	17.32	16.559999	10664
1735925400	16.379999	-0.02	-0.12	16.399999	16.399999	16.28	3055
1735839000	16.399999	0.4	2.50	16.059999	16.399999	16.04	4356
1735666200	16	0.26	1.65	15.78	16.02	15.78	999
1735579800	15.74	-0.24	-1.50	16.02	16.02	15.62	1538
1735320600	15.98	0.24	1.52	15.74	16.28	15.74	3301
1735061400	15.74	0.24	1.55	15.56	15.74	15.56	670
1734975000	15.5	-0.4	-2.52	15.96	15.96	15.5	3151
1734715800	15.9	0.74	4.88	15.24	16	15.2	11212
1734629400	15.16	0.04	0.26	15.02	15.16	15.02	2764
1734543000	15.12	0.1	0.67	15.14	15.32	15.06	4565
1734456600	15.02	-0.06	-0.40	15.2	15.5	15.02	17701
1734370200	15.08	0.08	0.53	15.1	15.28	15.02	7094