Vanguard Funds Plc【VWCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	59.68	0.68	1.15	59.42	59.76	59.42	4651
1782750600	59	0.01	0.02	59.01	59.11	58.97	1629
1782491400	58.99	-0.42	-0.71	59.18	59.18	58.62	193
1782405000	59.41	0.53	0.90	59.06	59.46	59.06	13298
1782318600	58.88	-0.15	-0.25	58.83	58.97	58.78	12057
1782232200	59.03	-0.37	-0.62	58.76	59.08	58.62	11556
1782145800	59.4	0.37	0.63	59.04	59.4	58.92	3680
1781886600	59.03	0	0.00	59.03	59.03	59.03	0
1781800200	59.03	-0.05	-0.08	59.26	59.28	59	144
1781713800	59.08	0.03	0.05	58.98	59.23	58.98	25049
1781627400	59.05	0.18	0.31	58.96	59.19	58.95	2136
1781541000	58.87	0.39	0.67	59.49	59.49	58.86	1678
1781281800	58.48	0.78	1.35	58.25	58.49	58.25	444
1781195400	57.7	0.31	0.54	57.37	57.91	57.35	8371
1781109000	57.39	-0.31	-0.54	57.45	57.54	56.79	16580
1781022600	57.7	0	0.00	57.7	57.7	57.7	0
1780936200	57.7	-0.07	-0.12	57.21	57.75	57.05	2566
1780677000	57.77	0.07	0.12	57.77	58.01	57.7	4880
1780590600	57.7	0.08	0.14	57.52	57.7	57.52	136
1780504200	57.62	-0.4	-0.69	57.83	57.83	57.59	538
1780417800	58.02	0.66	1.15	57.88	58.05	57.86	129
1780331400	57.36	-0.8	-1.38	57.89	57.89	57.36	461
1780072200	58.16	0.49	0.85	57.95	58.16	57.95	505
1779985800	57.67	-0.45	-0.77	57.89	57.89	57.67	900
1779899400	58.12	0	0.00	58.22	58.37	58	2285
1779813000	58.12	0	0.00	58.49	58.49	58.12	1371
1779726600	58.12	0.32	0.55	58.38	58.5	58.12	26
1779467400	57.8	0.31	0.54	57.65	57.91	57.59	863
1779381000	57.49	0.21	0.37	57.2	57.49	57.08	1081
1779294600	57.28	0.85	1.51	56.37	57.28	56.37	842
1779208200	56.43	0.01	0.02	56.48	56.86	56.43	290
1779121800	56.42	0.45	0.80	55.65	56.42	55.59	2208
1778862600	55.97	-0.9	-1.58	56.43	56.43	55.97	944
1778776200	56.87	0.74	1.32	56.73	56.91	56.73	193
1778689800	56.13	-0.02	-0.04	56.35	56.35	56.13	1
1778603400	56.15	-0.19	-0.34	55.86	56.15	55.83	10540
1778517000	56.34	-0.14	-0.25	56.43	56.44	56.34	28
1778257800	56.48	-0.9	-1.57	56.31	56.48	56.28	6
1778171400	57.38	-0.03	-0.05	57.41	57.48	57.38	2783
1778085000	57.41	1.5	2.68	56.67	57.54	56.67	467
1777998600	55.91	0.16	0.29	55.59	56.08	55.59	16345
1777912200	55.75	0.06	0.11	56.28	56.28	55.75	114
1777566600	55.69	0.14	0.25	55.05	55.69	55.05	4844
1777480200	55.55	-0.52	-0.93	55.81	55.81	55.55	3
1777393800	56.07	0	0.00	56.07	56.07	56.07	0
1777307400	56.07	-0.06	-0.11	56.15	56.15	56.07	8
1777048200	56.13	-0.31	-0.55	56.17	56.17	56	36
1776961800	56.44	-0.17	-0.30	56.13	56.44	56.13	127
1776875400	56.61	-0.09	-0.16	56.69	56.72	56.6	2880
1776789000	56.7	-0.18	-0.32	57	57.12	56.7	987
1776702600	56.88	0.47	0.83	56.9	56.98	56.88	937
1776443400	56.41	-0.09	-0.16	56.44	56.44	56.41	1
1776357000	56.5	-0.07	-0.12	56.66	56.66	56.47	3
1776270600	56.57	-0.11	-0.19	56.76	56.8	56.55	2363
1776184200	56.68	0.43	0.76	56.53	56.75	56.52	693
1776097800	56.25	0.35	0.63	55.86	56.25	55.81	3191
1775838600	55.9	0	0.00	55.9	55.9	55.9	0
1775752200	55.9	1.36	2.49	56.15	56.15	55.9	22
1775665800	54.54	0	0.00	54.54	54.54	54.54	0
1775579400	54.54	0.64	1.19	54.78	54.87	54.45	2012
1775147400	53.9	-0.6	-1.10	53.93	53.93	53.9	8
1775061000	54.5	1.35	2.54	54.71	54.9	54.35	1395