Vanguard FTSE AllWorld UCITS ETF A【VWCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	162.306	-1.51	-0.92	162.713	164.201	162.285	12614
1780590600	163.818	-0.32	-0.19	163.366	163.818	162.36	16689
1780504200	164.133	-0.75	-0.45	165	165.1	164	7809
1780417800	164.883	1.17	0.71	164.08	164.885	163.8	11979
1780331400	163.716	0.61	0.37	163.942	164.165	163.264	16048
1780072200	163.109	0.33	0.20	163.30099	163.707	163.06899	9392
1779985800	162.78	0.5	0.31	162.23599	162.78	161.876	7511
1779899400	162.28	-0.29	-0.18	162.458	163.058	162	26335
1779813000	162.571	-0.17	-0.10	162.516	163	162.124	11082
1779726600	162.74	1.18	0.73	162.53	162.889	162.326	8561
1779467400	161.556	1.7	1.06	161.072	161.577	160.756	10372
1779381000	159.859	0.12	0.07	159.69999	160.247	159.4	11530
1779294600	159.743	1.51	0.96	158.387	160	158.356	5333
1779208200	158.22999	-0.07	-0.04	158.69	159.192	157.937	8935
1779121800	158.3	-1.07	-0.67	158.148	159.352	157.9	22540
1778862600	159.365	-1.69	-1.05	159.946	160.034	158.69999	17656
1778776200	161.052	1.96	1.23	159.728	161.103	159.62799	9149
1778689800	159.09299	2.12	1.35	158.913	159.317	158.266	13425
1778603400	156.977	-1.64	-1.03	157.573	157.996	156.85	10138
1778517000	158.61699	0.49	0.31	158.035	158.61699	157.784	24953
1778257800	158.12799	0.19	0.12	157.752	158.209	157.6	8234
1778171400	157.937	-0.08	-0.05	158.643	158.784	157.907	14630
1778085000	158.013	2.06	1.32	156.823	158.15199	156.793	15707
1777998600	155.95599	1.32	0.85	155.193	156.05	155.18	7082
1777912200	154.63999	0.64	0.42	155.256	155.566	154.33099	19289
1777566600	154	0.89	0.58	153.028	154.36099	153	6051
1777480200	153.109	-0.27	-0.18	153.78299	153.832	153	8461
1777393800	153.38	0	0.00	153.38	153.38	153.38	0
1777307400	153.38	-0.16	-0.10	153.758	153.96	153.37899	7737
1777048200	153.535	-0.29	-0.19	153.531	154	153.096	8778
1776961800	153.82	0.47	0.31	153.122	153.82	152.798	6529
1776875400	153.34899	0.72	0.47	153.22999	153.445	152.69999	10562
1776789000	152.63	-0.18	-0.12	153.251	153.83099	152.481	12677
1776702600	152.811	-0.73	-0.48	152.751	153.335	152.368	10263
1776443400	153.54499	1.87	1.23	151.641	153.713	151.555	22299
1776357000	151.672	0.91	0.60	151.659	151.79499	151.26	6527
1776270600	150.767	0.52	0.35	150.481	150.869	150.36699	7757
1776184200	150.24799	1.67	1.13	149.183	150.24799	149.124	11737
1776097800	148.573	0.65	0.44	147.705	148.66	147.517	11928
1775838600	147.921	0	0.00	147.921	147.921	147.921	0
1775752200	147.921	4.08	2.84	148.023	148.073	147.43199	5551
1775665800	143.836	0	0.00	143.836	143.836	143.836	0
1775579400	143.836	-0.84	-0.58	145.19999	145.76	143.56	15974
1775147400	144.677	-0.16	-0.11	142.979	144.911	142.5	11936
1775061000	144.835	3.03	2.14	144.72	144.964	143.901	11368
1774974600	141.802	-0.03	-0.02	141.335	142.249	141.061	23298
1774888200	141.83699	0.82	0.58	140.774	141.9	140.69999	13884
1774632600	141.02099	-1.85	-1.30	142.827	142.835	140.751	9963
1774546200	142.875	-1.54	-1.07	143.85499	144.031	142.875	10713
1774459800	144.418	1.06	0.74	144.51499	144.931	143.977	7360
1774373400	143.357	-0.05	-0.04	143.417	143.743	142.19999	6908
1774287000	143.40799	0.74	0.52	140.689	146.65	140.501	14762
1774027800	142.66399	-1.63	-1.13	144.757	144.97999	142.621	12250
1773941400	144.298	-2.49	-1.70	145.856	146.114	144.19	13153
1773855000	146.788	-1.01	-0.69	148.654	148.75399	146.737	5295
1773768600	147.80099	0.44	0.30	147.161	148.44	146.919	5322
1773682200	147.359	0.8	0.55	147.197	147.936	146.57	6129
1773423000	146.56	-0.4	-0.27	146.39599	148.083	146.25299	2454
1773336600	146.957	-1	-0.68	147.809	147.88	146.4	5735
1773250200	147.961	-0.52	-0.35	147.858	148.46	147.49199	8221
1773163800	148.483	1.95	1.33	148.02	148.671	147.3	4238
1773077400	146.53	-0.35	-0.24	144.812	146.53	144.525	28277