Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 109.045 | -0.06 | -0.05 | 108.494 | 109.096 | 108.19 | 110536 |
| 1735839000 | 109.1 | 1.07 | 0.99 | 108.263 | 109.194 | 108.07 | 153662 |
| 1735666200 | 108.029 | 0.23 | 0.21 | 107.493 | 108.103 | 107.363 | 58364 |
| 1735579800 | 107.8 | -0.71 | -0.66 | 108.306 | 108.51 | 106.935 | 147120 |
| 1735320600 | 108.513 | -0.53 | -0.48 | 109.466 | 109.6 | 108.124 | 124015 |
| 1735061400 | 109.04 | 0.98 | 0.91 | 108.975 | 109.187 | 108.818 | 49130 |
| 1734975000 | 108.061 | -0.22 | -0.20 | 108.415 | 108.499 | 107.69 | 128805 |
| 1734715800 | 108.277 | 0.36 | 0.33 | 106.968 | 108.277 | 105.73 | 281916 |
| 1734629400 | 107.92 | -1.77 | -1.61 | 107.431 | 108.18 | 107.081 | 149339 |
| 1734543000 | 109.691 | 0.39 | 0.36 | 109.419 | 109.847 | 109.095 | 89162 |
| 1734456600 | 109.3 | -0.25 | -0.23 | 109.345 | 109.588 | 108.9 | 107986 |
| 1734370200 | 109.548 | 0.23 | 0.21 | 109.164 | 109.76 | 109 | 70115 |
| 1734111000 | 109.313 | -0.4 | -0.36 | 109.83 | 109.918 | 108.95 | 76969 |
| 1734024600 | 109.708 | -0.41 | -0.37 | 109.542 | 110.004 | 109.252 | 99461 |
| 1733938200 | 110.115 | 0.66 | 0.61 | 109.302 | 110.169 | 109.1 | 92266 |
| 1733851800 | 109.452 | 0.48 | 0.44 | 109.022 | 109.691 | 108.96 | 85234 |
| 1733765400 | 108.969 | -0.44 | -0.40 | 109.558 | 109.635 | 108.597 | 115374 |
| 1733506200 | 109.411 | 0.04 | 0.04 | 109.03 | 109.8 | 108.7 | 72762 |
| 1733419800 | 109.368 | -0.17 | -0.16 | 109.589 | 109.834 | 109.15 | 70511 |
| 1733333400 | 109.542 | 0.34 | 0.31 | 109.484 | 110.079 | 109.27 | 94794 |
| 1733247000 | 109.207 | -0.23 | -0.21 | 109.381 | 109.409 | 108.935 | 91825 |
| 1733160600 | 109.432 | 0.83 | 0.77 | 108.966 | 109.679 | 108.676 | 102409 |
| 1732901400 | 108.6 | 0.35 | 0.33 | 108.043 | 108.6 | 108 | 53636 |
| 1732815000 | 108.248 | 0.49 | 0.46 | 108.292 | 108.388 | 108.043 | 77204 |
| 1732728600 | 107.754 | -1.13 | -1.04 | 108.776 | 108.834 | 107.65 | 79768 |
| 1732642200 | 108.884 | 0.47 | 0.44 | 108.445 | 108.99 | 108.001 | 89078 |
| 1732555800 | 108.41 | -0.29 | -0.27 | 108.898 | 108.962 | 108.116 | 193722 |
| 1732296600 | 108.703 | 1.14 | 1.06 | 107.714 | 109.17 | 107.62 | 131027 |
| 1732210200 | 107.561 | 1.54 | 1.45 | 106.455 | 107.561 | 106.12 | 108904 |
| 1732123800 | 106.021 | 0.07 | 0.07 | 106.454 | 106.675 | 105.669 | 81408 |
| 1732037400 | 105.948 | -0.1 | -0.10 | 105.952 | 106.143 | 104.7 | 82626 |
| 1731951000 | 106.051 | 0.23 | 0.22 | 105.773 | 106.051 | 105.349 | 97438 |
| 1731691800 | 105.82 | -1.5 | -1.40 | 106.424 | 106.566 | 105.79 | 79268 |
| 1731605400 | 107.319 | 0.19 | 0.18 | 107.693 | 108.357 | 107.127 | 127649 |
| 1731519000 | 107.125 | 0 | 0.00 | 107.125 | 107.125 | 107.125 | 0 |
| 1731432600 | 107.125 | 0.03 | 0.03 | 107.078 | 107.377 | 106.975 | 81958 |
| 1731346200 | 107.095 | 1.08 | 1.02 | 106.667 | 107.355 | 106.616 | 122258 |
| 1731087000 | 106.017 | 1.11 | 1.05 | 105.374 | 106.06 | 104.841 | 154510 |
| 1731000600 | 104.911 | 0.57 | 0.55 | 104.712 | 104.93 | 104.38 | 100133 |
| 1730914200 | 104.34 | 4.1 | 4.09 | 104.003 | 105.096 | 103.826 | 219856 |
| 1730827800 | 100.236 | 0.57 | 0.57 | 99.74 | 100.348 | 99.508 | 58319 |
| 1730741400 | 99.663 | -1.03 | -1.02 | 99.868 | 99.987 | 99.354 | 93067 |
| 1730482200 | 100.694 | 0.6 | 0.60 | 99.9 | 100.845 | 99.7 | 100382 |
| 1730395800 | 100.096 | -1.95 | -1.91 | 100.893 | 101 | 99.928 | 185421 |
| 1730309400 | 102.046 | -0.31 | -0.30 | 102.469 | 102.5 | 101.78 | 60645 |
| 1730223000 | 102.357 | 0.19 | 0.19 | 102.229 | 102.523 | 102.03 | 62962 |
| 1730136600 | 102.164 | -0.25 | -0.25 | 102.495 | 102.597 | 102.1 | 69743 |
| 1729873800 | 102.418 | 0.47 | 0.46 | 101.942 | 102.66 | 101.83 | 102454 |
| 1729787400 | 101.949 | -0.17 | -0.17 | 102.249 | 102.534 | 101.9 | 68464 |
| 1729701000 | 102.121 | -0.3 | -0.29 | 102.82 | 102.948 | 102.121 | 69838 |
| 1729614600 | 102.421 | 0.34 | 0.34 | 102.372 | 102.523 | 102.011 | 68633 |
| 1729528200 | 102.078 | -0.23 | -0.22 | 102.435 | 102.6 | 102.03 | 80662 |
| 1729269000 | 102.306 | -0.24 | -0.23 | 102.3 | 102.5 | 102.061 | 72323 |
| 1729182600 | 102.546 | 0.97 | 0.95 | 102.241 | 103.134 | 102.17 | 91811 |
| 1729096200 | 101.577 | -0.04 | -0.04 | 101.438 | 101.663 | 101.132 | 62069 |
| 1729009800 | 101.616 | 0.01 | 0.01 | 102.093 | 102.184 | 101.47 | 66713 |
| 1728923400 | 101.605 | 1 | 1.00 | 100.882 | 101.834 | 100.806 | 64979 |
| 1728664200 | 100.603 | 0.53 | 0.53 | 100.211 | 100.839 | 99.928 | 57215 |
| 1728577800 | 100.069 | 0 | 0.00 | 100.069 | 100.069 | 100.069 | 0 |
| 1728491400 | 100.069 | 0.81 | 0.81 | 99.263 | 100.069 | 99.151 | 66356 |
| 1728405000 | 99.262 | 0.19 | 0.19 | 98.285 | 99.3 | 98.226 | 84704 |
| 1728318600 | 99.073 | 0.42 | 0.42 | 99.22 | 99.295 | 98.804 | 81007 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
