VusionGroup【VU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-1.60142348754	168.6	170.7	163.4	13852	166.69026306	DE
4	-12.5	-7.0067264574	178.4	183.5	160.1	18663	168.49152034	DE
12	27.1	19.5244956772	138.8	185.1	131.5	23503	156.42197589	DE
26	27.1	19.5244956772	138.8	185.1	122.3	21151	149.20814155	DE
52	23.5	16.5028089888	142.4	185.1	122.1	26344	145.04760746	DE
156	43.1	35.0977198697	122.8	185.1	120.2	26530	144.44237364	DE
260	43.1	35.0977198697	122.8	185.1	120.2	26530	144.44237364	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	165.9	-3.5	-2.07	169.4	170.2	165.5	17402
1738258200	169.4	5.1	3.10	166	170.7	166	14737
1738171800	164.3	-2.7	-1.62	167.4	168.7	164.3	11040
1738085400	167	1.8	1.09	165	169	163.8	12216
1737999000	165.19999	-2.4	-1.43	165	166.4	163.4	19073
1737739800	167.6	0.1	0.06	168.6	169.3	166.19999	12196
1737653400	167.5	-1.9	-1.12	169.5	170.6	167.5	10914
1737567000	169.4	1.7	1.01	167.69999	171.4	167.3	13670
1737480600	167.69999	0.3	0.18	167.4	169.3	166.8	14304
1737394200	167.4	-1.2	-0.71	168.3	170.4	165.9	18796
1737135000	168.6	3.1	1.87	165.69999	170.4	165.69999	21044
1737048600	165.5	2.7	1.66	165.4	167.19999	163.3	24435
1736962200	162.8	1.8	1.12	161.8	165.1	161.1	18275
1736875800	161	-4.8	-2.90	167.19999	168.8	160.1	29778
1736789400	165.8	-8	-4.60	174	175.9	165.8	18698
1736530200	173.8	0.8	0.46	172.8	174.8	172.2	19378
1736443800	173	5.6	3.35	167.6	173.2	167.19999	14344
1736357400	167.4	-3	-1.76	170.5	171.8	165.1	25225
1736271000	170.4	-11.6	-6.37	182	183.5	169.7	44855
1736184600	182	2	1.11	180	183	179.9	14575
1735925400	180	-2	-1.10	178.4	181	177.8	15705
1735839000	182	4.3	2.42	177.4	185.1	177.4	49895
1735666200	177.7	4.7	2.72	172.9	179.4	172.5	15583
1735579800	173	-2.4	-1.37	177.4	177.9	172.3	16163
1735320600	175.4	-0.6	-0.34	175.8	179.4	174.7	19994
1735061400	176	-1.7	-0.96	176.4	179.8	175.4	24429
1734975000	177.7	21.3	13.62	164	184	164	145381
1734715800	156.4	3.3	2.16	152	157.3	150.8	40856
1734629400	153.1	3.4	2.27	144.9	153.3	144.6	43048
1734543000	149.69999	15.7	11.72	137.69999	150.8	137.69999	80871
1734456600	134	-1.5	-1.11	134.6	136	134	9249
1734370200	135.5	-0.5	-0.37	134.3	135.9	133.8	8514
1734111000	136	1.7	1.27	134.19999	137.9	134.19999	10116
1734024600	134.3	0.2	0.15	134.19999	138.19999	133.19999	14370
1733938200	134.1	2	1.51	132.1	134.19999	132	11001
1733851800	132.1	-3.5	-2.58	134.8	135.19999	132	17037
1733765400	135.6	-4	-2.87	139.4	140.69999	135.6	10715
1733506200	139.6	1.5	1.09	137.1	140.3	137.1	9067
1733419800	138.1	4.9	3.68	134	138.1	134	15776
1733333400	133.19999	-4.5	-3.27	137.4	137.4	132.3	29691
1733247000	137.69999	-0.1	-0.07	137	137.8	136.6	10631
1733160600	137.8	-5	-3.50	141.6	142.3	137.69999	15432
1732901400	142.8	1.7	1.20	141	143.3	140.8	7657
1732815000	141.1	-0.5	-0.35	141.6	144.69999	141.1	17471
1732728600	141.6	-1.3	-0.91	142.8	144.19999	141.1	17138
1732642200	142.9	-0.5	-0.35	142	143.5	140.19999	14451
1732555800	143.4	6.2	4.52	137.5	143.4	137.1	44302
1732296600	137.19999	-1.2	-0.87	139	139.6	136.5	10218
1732210200	138.4	0.6	0.44	138	139	135.8	12969
1732123800	137.8	3.1	2.30	135	139	134.8	30930
1732037400	134.69999	-2.8	-2.04	137.19999	138.4	133.69999	16400
1731951000	137.5	1.6	1.18	135.19999	138.19999	133	24123
1731691800	135.9	0.5	0.37	135.4	137.19999	134.5	11051
1731605400	135.4	0.2	0.15	138.6	138.6	133.4	33433
1731519000	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1731432600	135.19999	-4.4	-3.15	138.9	138.9	131.5	67476
1731346200	139.6	1.1	0.79	139	141	139	14982
1731087000	138.5	-0.2	-0.14	138.8	141	137.8	22496
1731000600	138.69999	1.5	1.09	136.4	140.4	136.4	13840
1730914200	137.19999	-1.7	-1.22	138.9	141.6	137	15859
1730827800	138.9	-0.5	-0.36	139.4	140.3	136.6	13774
1730741400	139.4	-2	-1.41	141.4	142	138.3	15189