Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.66666666667 | 6 | 6.15 | 5.95 | 7917 | 5.97455553 | DE |
| 4 | 0.25 | 4.2735042735 | 5.85 | 6.2 | 5.85 | 16793 | 5.9964827 | DE |
| 12 | 0.7 | 12.962962963 | 5.4 | 6.2 | 5.35 | 13820 | 5.68486378 | DE |
| 26 | 0.8 | 15.0943396226 | 5.3 | 6.2 | 5 | 17391 | 5.42227005 | DE |
| 52 | 0.9 | 17.3076923077 | 5.2 | 6.2 | 5 | 19973 | 5.26826333 | DE |
| 156 | -0.06 | -0.974025974026 | 6.16 | 6.44 | 4.55 | 12650 | 5.30408341 | DE |
| 260 | -0.44 | -6.72782874618 | 6.54 | 6.68 | 3.1 | 14489 | 5.17936531 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.1 | 0.1 | 1.67 | 6.1 | 6.15 | 6.05 | 17486 |
| 1735839000 | 6 | 0.05 | 0.84 | 6.05 | 6.05 | 5.95 | 9477 |
| 1735666200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 4262 |
| 1735579800 | 5.95 | -0.05 | -0.83 | 6 | 6.05 | 5.95 | 11853 |
| 1735320600 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 6075 |
| 1735061400 | 6 | 0 | 0.00 | 6 | 6.05 | 6 | 28201 |
| 1734975000 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 12391 |
| 1734715800 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9 | 12617 |
| 1734629400 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 7480 |
| 1734543000 | 5.9 | -0.05 | -0.84 | 6 | 6 | 5.9 | 11517 |
| 1734456600 | 5.95 | -0.05 | -0.83 | 6 | 6.1 | 5.95 | 14966 |
| 1734370200 | 6 | 0 | 0.00 | 6 | 6.05 | 5.95 | 16100 |
| 1734111000 | 6 | 0.05 | 0.84 | 6 | 6.1 | 5.95 | 23669 |
| 1734024600 | 5.95 | -0.25 | -4.03 | 6.05 | 6.15 | 5.85 | 40327 |
| 1733938200 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 11380 |
| 1733851800 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6 | 22588 |
| 1733765400 | 6 | 0.1 | 1.69 | 5.95 | 6.1 | 5.9 | 36850 |
| 1733506200 | 5.9 | 0.15 | 2.61 | 5.85 | 5.95 | 5.85 | 15722 |
| 1733419800 | 5.75 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 18874 |
| 1733333400 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.7 | 8970 |
| 1733247000 | 5.65 | 0.05 | 0.89 | 5.65 | 5.7 | 5.6 | 30432 |
| 1733160600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 17228 |
| 1732901400 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 279 |
| 1732815000 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 10883 |
| 1732728600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 18435 |
| 1732642200 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 18302 |
| 1732555800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 28928 |
| 1732296600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 14111 |
| 1732210200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 15650 |
| 1732123800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 34137 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1900 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 26564 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 16492 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3706 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 9311 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 25641 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4206 |
| 1731087000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 6900 |
| 1731000600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 3911 |
| 1730914200 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 2300 |
| 1730827800 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 6001 |
| 1730741400 | 5.5 | 0.1 | 1.85 | 5.45 | 5.5 | 5.45 | 14046 |
| 1730482200 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 5011 |
| 1730395800 | 5.4 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 47005 |
| 1730309400 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.35 | 27870 |
| 1730223000 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 18342 |
| 1730136600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3726 |
| 1729873800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 22017 |
| 1729787400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 3039 |
| 1729701000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 8435 |
| 1729614600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 1590 |
| 1729528200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 10522 |
| 1729269000 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1017 |
| 1729182600 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 3527 |
| 1729096200 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 3063 |
| 1729009800 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 2998 |
| 1728923400 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.35 | 2877 |
| 1728664200 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 4002 |
| 1728577800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 29029 |
| 1728491400 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 5654 |
| 1728405000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.3 | 1920 |
| 1728318600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 1837 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
