Vanguard EUR Corporate 13 Year Bond UCITS Dis ETF【VSCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	5.005	0	0.02	5.005	5.005	5.005	0
1782837000	5.0039999	0	0.04	5.0039999	5.0039999	5.0039999	0
1782750600	5.002	-0	-0.04	5.002	5.002	5.002	0
1782491400	5.0039999	0	0.08	5.0039999	5.0039999	5.0039999	0
1782405000	5	0	0.04	5	5	5	0
1782318600	4.998	0	0.05	4.998	4.998	4.998	0
1782232200	4.9955	0.01	0.11	4.9955	4.9955	4.9955	0
1782145800	4.99	-0.01	-0.12	4.9925	4.9925	4.99	5000
1781886600	4.996	0	0.00	4.996	4.996	4.996	0
1781800200	4.996	-0.01	-0.28	4.996	4.996	4.996	0
1781713800	5.01	0	0.08	5.01	5.01	5.01	0
1781627400	5.006	-0	-0.02	5.006	5.006	5.006	0
1781541000	5.007	0.01	0.17	5.006	5.007	5.006	1232
1781281800	4.9985	0.01	0.16	4.9985	4.9985	4.9985	0
1781195400	4.9905	-0	-0.09	4.9905	4.9905	4.9905	0
1781109000	4.995	0	0.03	4.994	4.995	4.994	5000
1781022600	4.9935	0	0.00	4.9935	4.9935	4.9935	0
1780936200	4.9935	-0	-0.08	4.9935	4.9935	4.9935	0
1780677000	4.9974999	0	0.05	4.9974999	4.9974999	4.9974999	0
1780590600	4.995	0	0.05	4.995	4.995	4.995	0
1780504200	4.9925	-0.01	-0.14	4.9945	4.9945	4.9925	1
1780417800	4.9995	-0	-0.05	4.9995	4.9995	4.9995	0
1780331400	5.002	0	0.06	5.002	5.002	5.002	0
1780072200	4.999	0	0.06	4.999	4.999	4.999	0
1779985800	4.996	-0.01	-0.10	4.996	4.996	4.996	0
1779899400	5.001	0	0.03	5.001	5.001	5.001	0
1779813000	4.9995	0.01	0.21	4.9995	4.9995	4.9995	0
1779726600	4.989	-0	-0.04	4.989	4.989	4.989	0
1779467400	4.991	0.01	0.11	4.991	4.991	4.991	0
1779381000	4.9855	-0.01	-0.10	4.9855	4.9855	4.9855	0
1779294600	4.9905	-0.01	-0.11	4.9905	4.9905	4.9905	0
1779208200	4.996	0.01	0.10	4.996	4.996	4.996	0
1779121800	4.991	-0	-0.02	4.991	4.991	4.991	0
1778862600	4.992	-0.01	-0.10	4.992	4.992	4.992	0
1778776200	4.997	0.01	0.14	4.997	4.997	4.997	0
1778689800	4.99	-0.01	-0.10	4.99	4.99	4.99	0
1778603400	4.995	-0	-0.03	4.995	4.995	4.995	0
1778517000	4.9965	0	0.09	4.9965	4.9965	4.9965	0
1778257800	4.992	-0.01	-0.15	4.992	4.992	4.992	0
1778171400	4.9995	0.01	0.23	4.9995	4.9995	4.9995	0
1778085000	4.988	0	0.01	4.988	4.988	4.988	0
1777998600	4.9875	-0	-0.06	4.9875	4.9875	4.9875	0
1777912200	4.9905	0.01	0.23	4.9905	4.9905	4.9905	0
1777566600	4.979	-0.01	-0.16	4.979	4.979	4.979	0
1777480200	4.987	-0.01	-0.12	4.987	4.987	4.987	0
1777393800	4.993	0	0.00	4.993	4.993	4.993	0
1777307400	4.993	0	0.10	4.993	4.993	4.993	0
1777048200	4.988	-0	-0.07	4.988	4.988	4.988	0
1776961800	4.9915	-0	-0.03	4.9915	4.9915	4.9915	0
1776875400	4.993	-0.01	-0.16	4.996	4.996	4.993	1002
1776789000	5.001	0	0.04	5.001	5.001	5.001	0
1776702600	4.999	-0	-0.04	4.999	4.999	4.999	0
1776443400	5.001	0.01	0.12	4.9915	5.001	4.9915	0
1776357000	4.995	-0	-0.09	4.992	4.995	4.992	2200
1776270600	4.9995	0.01	0.18	4.9995	4.9995	4.9995	0
1776184200	4.9905	0	0.00	4.992	4.992	4.99	7900
1776097800	4.9905	-0.01	-0.11	4.9905	4.9905	4.9905	0
1775838600	4.996	0	0.00	4.996	4.996	4.996	0
1775752200	4.996	0.02	0.40	4.996	4.996	4.996	0
1775665800	4.976	0	0.00	4.976	4.976	4.976	0
1775579400	4.976	0	0.03	4.976	4.976	4.976	500
1775147400	4.9745	-0.01	-0.10	4.9745	4.9745	4.9745	0