WisdomTree Issuer ICAV【VOLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	46.678	0.27	0.59	46.628	46.725	46.5	184
1783009800	46.404	-1.33	-2.79	46.848	46.848	46.404	348
1782923400	47.738	2.03	4.45	47.788	47.913	47.55	1282
1782837000	45.706	0	0.00	45.706	45.706	45.706	0
1782750600	45.706	-0.67	-1.45	46.915	46.915	45.706	974
1782491400	46.377	-2.12	-4.38	46.556	46.661	46.3	27
1782405000	48.5	-0.5	-1.02	48.488	48.58	48.488	149
1782318600	49	-0.7	-1.41	49.416	49.416	49	8
1782232200	49.699	-1.4	-2.75	49.649	49.699	49.649	14
1782145800	51.103	0.41	0.81	51.219	51.219	51.051	730
1781886600	50.691	0.63	1.26	50.749	50.749	50.691	323
1781800200	50.061	-0.3	-0.59	50.061	50.061	50.061	0
1781713800	50.357	-0.51	-1.01	50.313	50.357	50.095	104
1781627400	50.871	0.36	0.72	50.608	50.871	50.608	4
1781541000	50.508	1.54	3.15	50.627	50.761	50.508	20
1781281800	48.965	0.81	1.69	48.884	49.234	48.884	291
1781195400	48.151	0.2	0.42	47.83	48.151	47.83	10
1781109000	47.95	-0.68	-1.39	48.376	48.376	47.95	65
1781022600	48.628	-1.32	-2.63	50.143	50.3	48.628	126
1780936200	49.944	-2.66	-5.05	49.673	49.944	49.344	25
1780677000	52.6	0	0.00	52.6	52.6	52.6	0
1780590600	52.6	-0.91	-1.70	52.952	52.952	52.505	77
1780504200	53.51	-0.37	-0.68	54.085	54.243	53.51	59
1780417800	53.875	0.21	0.38	53.388	53.875	53.388	100
1780331400	53.669	-0.53	-0.98	53.908	53.908	53.669	102
1780072200	54.2	-0.07	-0.12	54.127	54.278	54.127	250
1779985800	54.266	0.47	0.87	54.266	54.266	54.266	0
1779899400	53.8	0.11	0.20	54.066	54.405	53.8	122
1779813000	53.694	-0.01	-0.02	53.471	53.699	53.471	115
1779726600	53.707	-0.34	-0.63	53.838	54.2	53.707	431
1779467400	54.05	3.46	6.84	53.238	54.05	53.238	463
1779381000	50.591	0.56	1.11	50.591	50.591	50.591	0
1779294600	50.034	0.27	0.55	49.808	50.165	49.808	105
1779208200	49.759	-0.78	-1.55	49.979	49.979	49.759	20
1779121800	50.54	-0.55	-1.08	51.524	51.524	50.54	610
1778862600	51.092	-1.73	-3.27	51.937	51.937	51.092	1400
1778776200	52.821	0	0.00	52.821	52.821	52.821	0
1778689800	52.821	0	0.00	52.821	52.821	52.821	0
1778603400	52.821	0	0.00	52.821	52.821	52.821	0
1778517000	52.821	1.13	2.19	51.971	52.88	51.971	415
1778257800	51.689	-0.75	-1.43	52.163	52.333	51.689	642
1778171400	52.441	-0.01	-0.01	52.739	52.739	52.233	159
1778085000	52.448	1.23	2.41	52.447	52.453	52.295	593
1777998600	51.214	0.41	0.81	50.541	51.214	50.541	8
1777912200	50.804	0.9	1.80	50.733	50.804	50.409	730
1777566600	49.904	0.25	0.50	49.904	49.904	49.904	0
1777480200	49.655	1.49	3.10	49.422	49.655	49.373	450
1777393800	48.162	-0.14	-0.29	48.861	48.861	48.128	15
1777307400	48.3	-0.9	-1.83	48.618	48.618	48.3	138
1777048200	49.2	0.7	1.43	48.979	49.2	48.979	15
1776961800	48.505	0	0.00	48.505	48.505	48.505	0
1776875400	48.505	1.01	2.12	48.157	48.505	48.142	16
1776789000	47.497	0.78	1.66	47.549	47.6	47.497	1962
1776702600	46.721	-0.92	-1.94	46.721	46.721	46.721	85
1776443400	47.644	0.94	2.02	46.942	47.644	46.942	115
1776357000	46.7	0.62	1.34	46.584	46.806	46.584	178
1776270600	46.083	-0.1	-0.21	45.965	46.083	45.8	154
1776184200	46.18	2.12	4.81	45.447	46.18	45.447	769
1776097800	44.06	0.5	1.16	43.909	44.06	43.909	45
1775838600	43.556	0.34	0.78	43.556	43.556	43.556	0
1775752200	43.22	0.12	0.29	43.213	43.22	43.073	95
1775665800	43.097	0.95	2.26	43.129	43.661	43.097	48
1775579400	42.143	-0.21	-0.50	42.182	42.182	41.964	31