ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
52.60
-0.732
(-1.37%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420053.51-0.37-0.6854.08554.24353.5159
178041780053.8750.210.3853.38853.87553.388100
178033140053.669-0.53-0.9853.90853.90853.669102
178007220054.2-0.07-0.1254.12754.27854.127250
177998580054.2660.470.8754.26654.26654.2660
177989940053.80.110.2054.06654.40553.8122
177981300053.694-0.01-0.0253.47153.69953.471115
177972660053.707-0.34-0.6353.83854.253.707431
177946740054.053.466.8453.23854.0553.238463
177938100050.5910.561.1150.59150.59150.5910
177929460050.0340.270.5549.80850.16549.808105
177920820049.759-0.78-1.5549.97949.97949.75920
177912180050.54-0.55-1.0851.52451.52450.54610
177886260051.092-1.73-3.2751.93751.93751.0921400
177877620052.82100.0052.82152.82152.8210
177868980052.82100.0052.82152.82152.8210
177860340052.82100.0052.82152.82152.8210
177851700052.8211.132.1951.97152.8851.971415
177825780051.689-0.75-1.4352.16352.33351.689642
177817140052.441-0.01-0.0152.73952.73952.233159
177808500052.4481.232.4152.44752.45352.295593
177799860051.2140.410.8150.54151.21450.5418
177791220050.8040.91.8050.73350.80450.409730
177756660049.9040.250.5049.90449.90449.9040
177748020049.6551.493.1049.42249.65549.373450
177739380048.162-0.14-0.2948.86148.86148.12815
177730740048.3-0.9-1.8348.61848.61848.3138
177704820049.20.71.4348.97949.248.97915
177696180048.50500.0048.50548.50548.5050
177687540048.5051.012.1248.15748.50548.14216
177678900047.4970.781.6647.54947.647.4971962
177670260046.721-0.92-1.9446.72146.72146.72185
177644340047.6440.942.0246.94247.64446.942115
177635700046.70.621.3446.58446.80646.584178
177627060046.083-0.1-0.2145.96546.08345.8154
177618420046.182.124.8145.44746.1845.447769
177609780044.060.51.1643.90944.0643.90945
177583860043.5560.340.7843.55643.55643.5560
177575220043.220.120.2943.21343.2243.07395
177566580043.0970.952.2643.12943.66143.09748
177557940042.143-0.21-0.5042.18242.18241.96431
177514740042.35600.0042.35642.35642.3560
177506100042.3560.461.1042.29442.35642.2944
177497460041.89700.0041.89741.89741.8970
177488820041.897-0.32-0.7641.60541.89741.527363
177463260042.2180.080.2042.21842.21842.2180
177454620042.135-0.69-1.6042.33142.33142.13520
177445980042.821.212.9042.3242.8242.32100
177437340041.614-0.39-0.9241.61441.61441.6140
177428700042-0.45-1.0640.7784240.38973
177402780042.4510.461.1042.45142.45142.4510
177394140041.99-1.65-3.7942.57342.57341.995
177385500043.6430.641.4943.64343.64343.6430
177376860043.001-0.08-0.1942.76243.00142.76210
177368220043.085-0.3-0.6943.36243.36242.8441092
177342300043.38600.0043.38643.38643.3860
177333660043.386-1.06-2.3843.38643.38643.3860
177321240044.44500.0044.44544.44544.4450
177312600044.44500.0044.44544.44544.4450
177303960044.44500.0044.44544.44544.4450
177278040044.44500.0044.44544.44544.4450
177269400044.44500.0044.44544.44544.4450
177260760044.44500.0044.44544.44544.4450