WisdomTree Issuer ICAV【VOLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	53.51	-0.37	-0.68	54.085	54.243	53.51	59
1780417800	53.875	0.21	0.38	53.388	53.875	53.388	100
1780331400	53.669	-0.53	-0.98	53.908	53.908	53.669	102
1780072200	54.2	-0.07	-0.12	54.127	54.278	54.127	250
1779985800	54.266	0.47	0.87	54.266	54.266	54.266	0
1779899400	53.8	0.11	0.20	54.066	54.405	53.8	122
1779813000	53.694	-0.01	-0.02	53.471	53.699	53.471	115
1779726600	53.707	-0.34	-0.63	53.838	54.2	53.707	431
1779467400	54.05	3.46	6.84	53.238	54.05	53.238	463
1779381000	50.591	0.56	1.11	50.591	50.591	50.591	0
1779294600	50.034	0.27	0.55	49.808	50.165	49.808	105
1779208200	49.759	-0.78	-1.55	49.979	49.979	49.759	20
1779121800	50.54	-0.55	-1.08	51.524	51.524	50.54	610
1778862600	51.092	-1.73	-3.27	51.937	51.937	51.092	1400
1778776200	52.821	0	0.00	52.821	52.821	52.821	0
1778689800	52.821	0	0.00	52.821	52.821	52.821	0
1778603400	52.821	0	0.00	52.821	52.821	52.821	0
1778517000	52.821	1.13	2.19	51.971	52.88	51.971	415
1778257800	51.689	-0.75	-1.43	52.163	52.333	51.689	642
1778171400	52.441	-0.01	-0.01	52.739	52.739	52.233	159
1778085000	52.448	1.23	2.41	52.447	52.453	52.295	593
1777998600	51.214	0.41	0.81	50.541	51.214	50.541	8
1777912200	50.804	0.9	1.80	50.733	50.804	50.409	730
1777566600	49.904	0.25	0.50	49.904	49.904	49.904	0
1777480200	49.655	1.49	3.10	49.422	49.655	49.373	450
1777393800	48.162	-0.14	-0.29	48.861	48.861	48.128	15
1777307400	48.3	-0.9	-1.83	48.618	48.618	48.3	138
1777048200	49.2	0.7	1.43	48.979	49.2	48.979	15
1776961800	48.505	0	0.00	48.505	48.505	48.505	0
1776875400	48.505	1.01	2.12	48.157	48.505	48.142	16
1776789000	47.497	0.78	1.66	47.549	47.6	47.497	1962
1776702600	46.721	-0.92	-1.94	46.721	46.721	46.721	85
1776443400	47.644	0.94	2.02	46.942	47.644	46.942	115
1776357000	46.7	0.62	1.34	46.584	46.806	46.584	178
1776270600	46.083	-0.1	-0.21	45.965	46.083	45.8	154
1776184200	46.18	2.12	4.81	45.447	46.18	45.447	769
1776097800	44.06	0.5	1.16	43.909	44.06	43.909	45
1775838600	43.556	0.34	0.78	43.556	43.556	43.556	0
1775752200	43.22	0.12	0.29	43.213	43.22	43.073	95
1775665800	43.097	0.95	2.26	43.129	43.661	43.097	48
1775579400	42.143	-0.21	-0.50	42.182	42.182	41.964	31
1775147400	42.356	0	0.00	42.356	42.356	42.356	0
1775061000	42.356	0.46	1.10	42.294	42.356	42.294	4
1774974600	41.897	0	0.00	41.897	41.897	41.897	0
1774888200	41.897	-0.32	-0.76	41.605	41.897	41.527	363
1774632600	42.218	0.08	0.20	42.218	42.218	42.218	0
1774546200	42.135	-0.69	-1.60	42.331	42.331	42.135	20
1774459800	42.82	1.21	2.90	42.32	42.82	42.32	100
1774373400	41.614	-0.39	-0.92	41.614	41.614	41.614	0
1774287000	42	-0.45	-1.06	40.778	42	40.389	73
1774027800	42.451	0.46	1.10	42.451	42.451	42.451	0
1773941400	41.99	-1.65	-3.79	42.573	42.573	41.99	5
1773855000	43.643	0.64	1.49	43.643	43.643	43.643	0
1773768600	43.001	-0.08	-0.19	42.762	43.001	42.762	10
1773682200	43.085	-0.3	-0.69	43.362	43.362	42.844	1092
1773423000	43.386	0	0.00	43.386	43.386	43.386	0
1773336600	43.386	-1.06	-2.38	43.386	43.386	43.386	0
1773212400	44.445	0	0.00	44.445	44.445	44.445	0
1773126000	44.445	0	0.00	44.445	44.445	44.445	0
1773039600	44.445	0	0.00	44.445	44.445	44.445	0
1772780400	44.445	0	0.00	44.445	44.445	44.445	0
1772694000	44.445	0	0.00	44.445	44.445	44.445	0
1772607600	44.445	0	0.00	44.445	44.445	44.445	0