WisdomTree Issuer ICAV【VOLT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WisdomTree Issuer ICAV (VOLT)
WisdomTree Issuer ICAV (VOLT) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727368200	25.719	0.33	1.30	25.719	25.719	25.719	0
1727281800	25.389	0.08	0.32	25.389	25.389	25.389	0
1727195400	25.308	0.49	1.99	25.308	25.308	25.308	0
1727109000	24.814	0.03	0.12	24.814	24.814	24.814	0
1726849800	24.785	-0.21	-0.83	24.785	24.785	24.785	0
1726763400	24.992	0.31	1.24	24.992	24.992	24.992	0
1726677000	24.687	0.09	0.37	24.687	24.687	24.687	0
1726590600	24.596	-0.11	-0.45	24.596	24.596	24.596	0
1726504200	24.708	0.16	0.64	24.708	24.708	24.708	0
1726245000	24.55	-0.32	-1.28	24.55	24.55	24.55	0
1726158600	24.869	0.29	1.18	24.869	24.869	24.869	0
1726072200	24.58	0.67	2.79	24.291	24.587	24.291	876
1725985800	23.912	-0.07	-0.28	23.912	23.912	23.912	0
1725899400	23.979	-0.34	-1.38	23.979	23.979	23.979	0
1725640200	24.314	-0.22	-0.90	24.314	24.314	24.314	0
1725553800	24.535	-0.12	-0.49	24.612	24.612	24.535	212
1725467400	24.656	-0.65	-2.58	24.656	24.656	24.656	0
1725381000	25.31	0.11	0.42	25.31	25.31	25.31	0
1725294600	25.203	-0.09	-0.34	25.203	25.203	25.203	0
1725035400	25.289	0.42	1.68	25.289	25.289	25.289	0
1724949000	24.87	0.01	0.04	24.829	24.87	24.743	168
1724862600	24.861	-0.15	-0.58	24.861	24.861	24.861	0
1724776200	25.006	-0	-0.01	25.006	25.006	25.006	0
1724689800	25.009	0.27	1.09	25.009	25.009	25.009	0
1724430600	24.74	-0.22	-0.87	24.74	24.74	24.74	0
1724344200	24.956	0.2	0.82	24.956	24.956	24.956	0
1724257800	24.754	-0.19	-0.77	24.754	24.754	24.754	0
1724171400	24.945	0.05	0.19	24.945	24.945	24.945	0
1724085000	24.898	-0.18	-0.70	24.898	24.898	24.898	0
1723825800	25.074	0.57	2.31	25.074	25.074	25.074	0
1723739400	24.508	-0.2	-0.79	24.508	24.508	24.508	0
1723653000	24.704	0.12	0.50	24.704	24.704	24.704	0
1723566600	24.58	0.06	0.24	24.58	24.58	24.58	0
1723480200	24.522	-0.1	-0.40	24.522	24.522	24.522	0
1723221000	24.621	0.3	1.24	24.621	24.621	24.621	0
1723134600	24.32	-0.61	-2.44	24.402	24.402	24.32	53
1723048200	24.928	0.5	2.03	24.928	24.928	24.928	0
1722961800	24.433	0	0.00	24.433	24.433	24.433	0
1722875400	24.433	-1.57	-6.04	24.433	24.433	24.433	0
1722616200	26.005	-1.08	-3.99	26.005	26.005	26.005	0
1722529800	27.085	-0.17	-0.62	27.085	27.085	27.085	0
1722443400	27.255	0.35	1.31	27.255	27.255	27.255	0
1722357000	26.903	-0.4	-1.46	26.903	26.903	26.903	0
1722270600	27.301	0.26	0.95	27.301	27.301	27.301	0
1722011400	27.045	0.35	1.32	27.045	27.045	27.045	0
1721925000	26.692	-0.48	-1.77	26.769	26.769	26.692	195
1721838600	27.174	-0.01	-0.05	27.174	27.174	27.174	192
1721752200	27.188	-0.16	-0.57	27.188	27.188	27.188	0
1721665800	27.343	-0.56	-2.02	27.343	27.343	27.343	0
1721406600	27.907	-0.45	-1.57	27.907	27.907	27.907	0
1721320200	28.353	-0.38	-1.32	28.353	28.353	28.353	0
1721233800	28.732	0.36	1.29	28.732	28.732	28.732	0
1721147400	28.367	-0.12	-0.42	28.367	28.367	28.367	0
1721061000	28.486	0.46	1.62	28.486	28.486	28.486	0
1720801800	28.031	0.59	2.14	28.099	28.099	28.031	98
1720715400	27.445	0.5	1.86	27.445	27.445	27.445	0
1720629000	26.943	-0.34	-1.24	26.943	26.943	26.943	0
1720542600	27.281	0.22	0.79	27.281	27.281	27.281	0
1720456200	27.066	-0.17	-0.62	27.066	27.066	27.066	0
1720197000	27.236	-0.06	-0.23	27.236	27.236	27.236	0
1720110600	27.298	0.48	1.80	27.298	27.298	27.298	0
1720024200	26.815	0.19	0.72	26.815	26.815	26.815	0
1719937800	26.622	-0.42	-1.56	26.622	26.622	26.622	0
1719851400	27.044	-0.11	-0.42	27.044	27.044	27.044	0
1719592200	27.158	0.07	0.27	27.158	27.158	27.158	0
1719505800	27.084	-0.47	-1.70	27.084	27.084	27.084	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約