WisdomTree Issuer ICAV【VOLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	53.51	-0.37	-0.68	54.085	54.243	53.51	59
1780417800	53.875	0.21	0.38	53.388	53.875	53.388	100
1780331400	53.669	-0.53	-0.98	53.908	53.908	53.669	102
1780072200	54.2	-0.07	-0.12	54.127	54.278	54.127	250
1779985800	54.266	0.47	0.87	54.266	54.266	54.266	0
1779899400	53.8	0.11	0.20	54.066	54.405	53.8	122
1779813000	53.694	-0.01	-0.02	53.471	53.699	53.471	115
1779726600	53.707	-0.34	-0.63	53.838	54.2	53.707	431
1779467400	54.05	3.46	6.84	53.238	54.05	53.238	463
1779381000	50.591	0.56	1.11	50.591	50.591	50.591	0
1779294600	50.034	0.27	0.55	49.808	50.165	49.808	105
1779208200	49.759	-0.78	-1.55	49.979	49.979	49.759	20
1779121800	50.54	-0.55	-1.08	51.524	51.524	50.54	610
1778862600	51.092	-1.74	-3.29	51.937	51.937	51.092	1400
1778776200	52.828	0.39	0.73	52.808	52.867	52.703	87
1778689800	52.443	0.66	1.28	52.443	52.443	52.443	1
1778603400	51.78	-1.04	-1.97	52.414	52.5	51.78	1163
1778517000	52.821	1.13	2.19	51.971	52.88	51.971	415
1778257800	51.689	-0.75	-1.43	52.163	52.333	51.689	642
1778171400	52.441	-0.01	-0.01	52.739	52.739	52.233	159
1778085000	52.448	1.23	2.41	52.447	52.453	52.295	593
1777998600	51.214	0.41	0.81	50.541	51.214	50.541	8
1777912200	50.804	0.9	1.80	50.733	50.804	50.409	730
1777566600	49.904	0.25	0.50	49.904	49.904	49.904	0
1777480200	49.655	1.36	2.81	49.422	49.655	49.373	450
1777393800	48.3	0	0.00	48.3	48.3	48.3	0
1777307400	48.3	-0.9	-1.83	48.618	48.618	48.3	138
1777048200	49.2	0.89	1.84	48.979	49.2	48.979	15
1776961800	48.312	-0.19	-0.40	48.227	48.378	48.227	288
1776875400	48.505	1.01	2.12	48.157	48.505	48.142	16
1776789000	47.497	0.78	1.66	47.549	47.6	47.497	1962
1776702600	46.721	-0.92	-1.94	46.721	46.721	46.721	85
1776443400	47.644	0.94	2.02	46.942	47.644	46.942	115
1776357000	46.7	0.62	1.34	46.584	46.806	46.584	178
1776270600	46.083	-0.1	-0.21	45.965	46.083	45.8	154
1776184200	46.18	2.12	4.81	45.447	46.18	45.447	769
1776097800	44.06	0.84	1.94	43.909	44.06	43.909	45
1775838600	43.22	0	0.00	43.22	43.22	43.22	0
1775752200	43.22	1.08	2.56	43.213	43.22	43.073	95
1775665800	42.143	0	0.00	42.143	42.143	42.143	0
1775579400	42.143	0.72	1.74	42.182	42.182	41.964	31
1775147400	41.424	-0.93	-2.20	41.22	41.627	41.22	161
1775061000	42.356	1.55	3.79	42.294	42.356	42.294	4
1774974600	40.811	-1.09	-2.59	40.904	41.204	40.811	160
1774888200	41.897	-0.32	-0.76	41.605	41.897	41.527	363
1774632600	42.218	0.08	0.20	42.218	42.218	42.218	0
1774546200	42.135	-0.69	-1.60	42.331	42.331	42.135	20
1774459800	42.82	1.21	2.90	42.32	42.82	42.32	100
1774373400	41.614	-0.39	-0.92	41.614	41.614	41.614	0
1774287000	42	-0.45	-1.06	40.778	42	40.389	73
1774027800	42.451	0.46	1.10	42.451	42.451	42.451	0
1773941400	41.99	-1.65	-3.79	42.573	42.573	41.99	5
1773855000	43.643	0.64	1.49	43.643	43.643	43.643	0
1773768600	43.001	-0.08	-0.19	42.762	43.001	42.762	10
1773682200	43.085	-0.32	-0.74	43.362	43.362	42.844	1092
1773423000	43.408	0.02	0.05	43.408	43.408	43.408	5
1773336600	43.386	0.32	0.75	43.386	43.386	43.386	0
1773250200	43.064	0.58	1.36	43.064	43.064	43.064	0
1773163800	42.486	1.17	2.83	42.486	42.486	42.486	0
1773077400	41.318	-1.31	-3.06	40.886	41.318	40.886	253
1772818200	42.624	0.22	0.53	42.624	42.624	42.624	0
1772731800	42.4	-0.44	-1.03	43.159	43.159	42.4	3
1772645400	42.843	-0.29	-0.66	41.618	42.843	41.618	58