ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Voltalia

Voltalia (VLTSA)

6.82
-0.20
(-2.85%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-2.5714285714377.166.56986596.81542564DE
4-0.78-10.26315789477.67.946.561047687.20623138DE
12-1.78-20.69767441868.69.636.56864917.93709292DE
26-3.09-31.18062563079.9110.746.56978348.44022071DE
52-2.71-28.43651626449.5312.15.821222688.33832963DE
156-12.18-64.10526315791922.355.827756711.76608691DE
260-5.93-46.509803921612.7526.95.826702813.93187533DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350614006.82-0.2-2.8577.056.8246109
17349750007.020.284.156.747.026.6862477
17347158006.740.081.206.636.826.5599999149769
17346294006.66-0.29-4.176.976.65146363
17345430006.95-0.06-0.867.097.166.9582384
17344566007.010.010.1477.16.9552304
17343702007-0.03-0.4377.086.9686651
17341110007.03-0.08-1.137.17.237.0354559
17340246007.11-0.05-0.707.147.287.1155757
17339382007.16-0.27-3.637.327.387.1656458
17338518007.4300.007.437.437.430
17337654007.430.060.817.397.57.3162290
17335062007.370.415.896.997.376.9987727
17334198006.96-0.29-4.007.257.416.96119160
17333334007.25-0.04-0.557.317.347.2352536
17332470007.29-0.01-0.147.167.37.07152053
17331606007.3-0.38-4.957.517.557.29131505
17329014007.68-0.05-0.657.757.947.67105238
17328150007.730.638.877.237.777.23313623
17327286007.100.007.17.17.10
17326422007.1-0.52-6.827.67.67.1114961
17325558007.620.293.967.367.637.29173083
17322966007.33-0.09-1.217.427.467.279378
17322102007.420.060.827.367.437.2694679
17321238007.36-0.38-4.917.797.797.3109950
17320374007.74-0.07-0.907.98.317.7189619
17319510007.810.091.177.727.827.6565516
17316918007.72-0.13-1.667.857.877.61108768
17316054007.850.222.887.67.867.4766666
17315190007.63-0.13-1.687.77.837.57117126
17314326007.76-0.17-2.147.787.987.6662555
17313462007.9300.007.988.11999997.8847610
17310870007.93-0.61-7.148.568.567.9392750
17310006008.53999990.131.558.438.588.289999951107
17309142008.41-0.09-1.068.728.788.33111843
17308278008.5-0.08-0.938.588.638.4435230
17307414008.58-0.14-1.618.728.858.5851989
17304822008.720.232.718.528.78999998.546820
17303958008.49-0.01-0.128.58.518.2888640
17303094008.5-0.18-2.078.728.758.4557362
17302230008.68-0.12-1.368.86999998.86999998.6835781
17301366008.800.008.86999998.998.6752823
17298738008.8-0.09-1.018.948.948.7143738
17297874008.890.131.488.89.088.71101303
17297010008.76-0.02-0.238.788.868.5685903
17296146008.78-0.32-3.529.059.058.6680474
17295282009.100.009.19.19.10
17292690009.10.222.488.859.198.8546473
17291826008.88-0.01-0.118.898.998.867218
17290962008.89-0.2-2.209.099.18.8959015
17290098009.090.121.349.03999999.18.8989003
17289234008.97-0.58-6.079.559.638.92114923
17286642009.550.394.269.229.559.1867605
17285778009.16-0.12-1.299.289.489.1379613
17284914009.280.121.319.199.289.0349459
17284050009.160.020.229.059.36999998.9996405
17283186009.140.414.708.789.188.6498235
17280594008.730.293.448.58.758.4395959
17279730008.440.080.968.558.738.3672320
17278866008.36-0.21-2.458.578.578.0988137
17278002008.57-0.03-0.358.68.688.5369111
17277138008.600.008.618.738.5595647
17274546008.6-0.07-0.818.688.838.4878148
17273682008.670.445.358.448.678.31101602
17272818008.230.131.608.088.248.0661480

最近閲覧した銘柄

Delayed Upgrade Clock