ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2.198
0.002
( 0.09% )
更新日時: 20:45:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-8.340283569642.3982.422.13238055752.29346852DE
40.1085.167464114832.092.4682.0929588092.276914DE
120.23812.14285714291.962.4681.651528948442.07049438DE
26-0.193-8.071936428272.3912.4681.651523116192.14147963DE
52-0.674-23.46796657382.8723.5811.651520432802.4864737DE
156-6.122-73.58173076928.3211.171.651525729065.71319815DE
260-27.282-92.544097693429.4833.481.651527031798.81447789DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770002.196-0.03-1.262.22.252.1962696383
17805906002.224-0.08-3.642.252.252.1325335841
17805042002.308-0.05-2.122.3242.3622.28799992299986
17804178002.358-0.01-0.252.3822.4082.3142209160
17803314002.3640.010.602.3982.422.3556486506
17800722002.350.073.252.332.4682.336255359
17799858002.2759999-0.03-1.222.2922.2922.2381832026
17798994002.304-0.01-0.262.2962.332.26799992052534
17798130002.31-0.01-0.602.32.352.27599991238465
17797266002.324-0.02-0.942.382.382.3241655056
17794674002.3460.041.732.3142.3722.33018431
17793810002.3060.020.962.27199992.3182.272742197
17792946002.28399990.041.872.242.3922.2147168071
17792082002.242-0.02-0.712.25999992.28799992.2422893138
17791218002.2580.062.922.172.2582.1581895714
17788626002.1940.031.482.162.2142.1573173672
17787762002.1620.052.372.1222.1742.1221654242
17786898002.11200.192.1142.122.0941266505
17786034002.108-0.04-1.862.132.132.0921483235
17785170002.1480.041.902.092.1482.091819656
17782578002.1080.041.842.0562.112.041852170
17781714002.070.031.672.0442.0922.041713078
17780850002.0360.083.821.9672.0521.9673096888
17779986001.9610.010.721.9451.9811.931583638
17779122001.947-0.04-1.911.9932.02199991.9472166715
17775666001.985-0.09-4.202.072.071.9493313177
17774802002.072-0.06-2.722.0682.0742.0461380078
17773938002.1300.002.132.132.130
17773074002.13-0.03-1.392.152.152.1081376978
17770482002.16-0.01-0.372.1682.1842.1422157543
17769618002.168-0.02-0.732.192.1942.1681809458
17768754002.184-0.04-1.972.1762.2362.151856753
17767890002.2280.031.362.182.242.1781993294
17767026002.198-0.06-2.742.2282.2362.1862399414
17764434002.25999990.073.202.2022.2962.1982458034
17763570002.1900.182.22.2122.1771986597
17762706002.1860.062.732.1282.1862.1282068700
17761842002.1280.041.822.12.1362.0882334606
17760978002.090.094.502.0662.092.0323624690
1775838600200.002220
17757522002-0.08-3.852.062.0641.9983752937
17756658002.080.084.212.0682.1182.0166071089
17755794001.9960.179.102.12.1461.9629538357
17751474001.82950.020.851.80051.851.7851519414
17750610001.8140.042.201.80951.8391.7851356164
17749746001.7750.021.171.75551.791.7472304750
17748882001.75450.063.821.6911.7691.69054961688
17746326001.690.010.661.691.69551.67253138085
17745462001.679-0.04-2.361.71.7251.6792724034
17744598001.71950.031.811.70651.751.7021739127
17743734001.689-0.01-0.501.69651.70651.65152919644
17742870001.6975-0.02-0.931.671.7471.6522356581
17740278001.7135-0.06-3.361.7821.7881.71358736195
17739414001.773-0.06-3.011.8161.85451.7732228015
17738550001.828-0.13-6.501.96351.97151.8283829734
17737686001.95500.131.9521.9631.9222407276
17736822001.9525-0.01-0.461.961.981.92051285318
17734230001.9615-0.02-0.781.9211.9841.8373229332
17733366001.9770.020.761.96751.9981.94352042259
17732502001.962-0.07-3.542.0162.0291.9621475133
17731638002.03399990.010.692.0682.0732.0311357834
17730774002.02-0-0.051.99252.0441.97451790170

最近閲覧した銘柄

Delayed Upgrade Clock