Vanguard US Treasury 37 Year Bond UCITS ETF USD【VITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	88.32	-0.24	-0.27	88.32	88.32	88.32
1782491400	88.56	0.12	0.14	88.56	88.56	88.56
1782405000	88.44	0.21	0.24	88.44	88.44	88.44
1782318600	88.23	0.89	1.02	88.23	88.23	88.23
1782232200	87.34	-0.05	-0.06	87.34	87.34	87.34
1782145800	87.39	0.33	0.38	87.39	87.39	87.39
1781886600	87.06	0	0.00	87.06	87.06	87.06
1781800200	87.06	0.44	0.51	87.06	87.06	87.06
1781713800	86.62	-0.04	-0.05	86.62	86.62	86.62
1781627400	86.66	0.06	0.07	86.66	86.66	86.66
1781541000	86.6	-0.1	-0.12	86.6	86.6	86.6
1781281800	86.7	0.08	0.09	86.7	86.7	86.7
1781195400	86.62	0.06	0.07	86.62	86.62	86.62
1781109000	86.56	0.01	0.01	86.56	86.56	86.56
1781022600	86.55	0	0.00	86.55	86.55	86.55
1780936200	86.55	0.26	0.30	86.55	86.55	86.55
1780677000	86.29	-0.02	-0.02	86.29	86.29	86.29
1780590600	86.31	0.05	0.06	86.31	86.31	86.31
1780504200	86.26	0.06	0.07	86.26	86.26	86.26
1780417800	86.2	0.2	0.23	86.2	86.2	86.2
1780331400	86	-0.11	-0.13	86	86	86
1780072200	86.11	-0.08	-0.09	86.11	86.11	86.11
1779985800	86.19	0.11	0.13	86.19	86.19	86.19
1779899400	86.08	0.05	0.06	86.08	86.08	86.08
1779813000	86.03	0.06	0.07	86.03	86.03	86.03
1779726600	85.97	-0.04	-0.05	85.97	85.97	85.97
1779467400	86.01	0.12	0.14	86.01	86.01	86.01
1779381000	85.89	0.05	0.06	85.89	85.89	85.89
1779294600	85.84	0.14	0.16	85.84	85.84	85.84
1779208200	85.7	0.05	0.06	85.7	85.7	85.7
1779121800	85.65	-0.26	-0.30	85.65	85.65	85.65
1778862600	85.91	0.28	0.33	85.91	85.91	85.91
1778776200	85.63	0.08	0.09	85.63	85.63	85.63
1778689800	85.55	0.1	0.12	85.55	85.55	85.55
1778603400	85.45	-0.01	-0.01	85.45	85.45	85.45
1778517000	85.46	-0.17	-0.20	85.46	85.46	85.46
1778257800	85.63	-0.13	-0.15	85.63	85.63	85.63
1778171400	85.76	0.09	0.11	85.76	85.76	85.76
1778085000	85.67	-0.15	-0.17	85.67	85.67	85.67
1777998600	85.82	0.03	0.03	85.82	85.82	85.82
1777912200	85.79	-0.2	-0.23	85.79	85.79	85.79
1777566600	85.99	-0.07	-0.08	85.99	85.99	85.99
1777480200	86.06	0.1	0.12	86.06	86.06	86.06
1777393800	85.96	0	0.00	85.96	85.96	85.96
1777307400	85.96	-0.31	-0.36	85.96	85.96	85.96
1777048200	86.27	0.13	0.15	86.27	86.27	86.27
1776961800	86.14	0.22	0.26	86.14	86.14	86.14
1776875400	85.92	0.07	0.08	85.92	85.92	85.92
1776789000	85.85	-0.06	-0.07	85.85	85.85	85.85
1776702600	85.91	0.29	0.34	85.91	85.91	85.91
1776443400	85.62	0.02	0.02	85.62	85.62	85.62
1776357000	85.6	-0.08	-0.09	85.6	85.6	85.6
1776270600	85.68	0.1	0.12	85.68	85.68	85.68
1776184200	85.58	-0.44	-0.51	85.58	85.58	85.58
1776097800	86.02	-0.32	-0.37	86.02	86.02	86.02
1775838600	86.34	0	0.00	86.34	86.34	86.34
1775752200	86.34	-0.61	-0.70	86.34	86.34	86.34
1775665800	86.95	0	0.00	86.95	86.95	86.95
1775579400	86.95	0.02	0.02	86.95	86.95	86.95
1775147400	86.93	-0.08	-0.09	86.93	86.93	86.93
1775061000	87.01	-0.56	-0.64	87.01	87.01	87.01
1774974600	87.57	0.55	0.63	87.57	87.57	87.57
1774888200	87.02	0.41	0.47	87.02	87.02	87.02