Vanguard US Treasury 37 Year Bond UCITS ETF USD【VITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	86.29	-0.02	-0.02	86.29	86.29	86.29
1780590600	86.31	0.05	0.06	86.31	86.31	86.31
1780504200	86.26	0.06	0.07	86.26	86.26	86.26
1780417800	86.2	0.2	0.23	86.2	86.2	86.2
1780331400	86	-0.11	-0.13	86	86	86
1780072200	86.11	-0.08	-0.09	86.11	86.11	86.11
1779985800	86.19	0.11	0.13	86.19	86.19	86.19
1779899400	86.08	0.05	0.06	86.08	86.08	86.08
1779813000	86.03	0.06	0.07	86.03	86.03	86.03
1779726600	85.97	-0.04	-0.05	85.97	85.97	85.97
1779467400	86.01	0.12	0.14	86.01	86.01	86.01
1779381000	85.89	0.05	0.06	85.89	85.89	85.89
1779294600	85.84	0.14	0.16	85.84	85.84	85.84
1779208200	85.7	0.05	0.06	85.7	85.7	85.7
1779121800	85.65	-0.26	-0.30	85.65	85.65	85.65
1778862600	85.91	0.28	0.33	85.91	85.91	85.91
1778776200	85.63	0.08	0.09	85.63	85.63	85.63
1778689800	85.55	0.1	0.12	85.55	85.55	85.55
1778603400	85.45	-0.01	-0.01	85.45	85.45	85.45
1778517000	85.46	-0.17	-0.20	85.46	85.46	85.46
1778257800	85.63	-0.13	-0.15	85.63	85.63	85.63
1778171400	85.76	0.09	0.11	85.76	85.76	85.76
1778085000	85.67	-0.15	-0.17	85.67	85.67	85.67
1777998600	85.82	0.03	0.03	85.82	85.82	85.82
1777912200	85.79	-0.2	-0.23	85.79	85.79	85.79
1777566600	85.99	-0.07	-0.08	85.99	85.99	85.99
1777480200	86.06	0.1	0.12	86.06	86.06	86.06
1777393800	85.96	0	0.00	85.96	85.96	85.96
1777307400	85.96	-0.31	-0.36	85.96	85.96	85.96
1777048200	86.27	0.13	0.15	86.27	86.27	86.27
1776961800	86.14	0.22	0.26	86.14	86.14	86.14
1776875400	85.92	0.07	0.08	85.92	85.92	85.92
1776789000	85.85	-0.06	-0.07	85.85	85.85	85.85
1776702600	85.91	0.29	0.34	85.91	85.91	85.91
1776443400	85.62	0.02	0.02	85.62	85.62	85.62
1776357000	85.6	-0.08	-0.09	85.6	85.6	85.6
1776270600	85.68	0.1	0.12	85.68	85.68	85.68
1776184200	85.58	-0.44	-0.51	85.58	85.58	85.58
1776097800	86.02	-0.32	-0.37	86.02	86.02	86.02
1775838600	86.34	0	0.00	86.34	86.34	86.34
1775752200	86.34	-0.61	-0.70	86.34	86.34	86.34
1775665800	86.95	0	0.00	86.95	86.95	86.95
1775579400	86.95	0.02	0.02	86.95	86.95	86.95
1775147400	86.93	-0.08	-0.09	86.93	86.93	86.93
1775061000	87.01	-0.56	-0.64	87.01	87.01	87.01
1774974600	87.57	0.55	0.63	87.57	87.57	87.57
1774888200	87.02	0.41	0.47	87.02	87.02	87.02
1774632600	86.61	-0.06	-0.07	86.61	86.61	86.61
1774546200	86.67	0.23	0.27	86.67	86.67	86.67
1774459800	86.44	0.03	0.03	86.44	86.44	86.44
1774373400	86.41	-0.17	-0.20	86.41	86.41	86.41
1774287000	86.58	-0.07	-0.08	86.58	86.58	86.58
1774027800	86.65	-1.18	-1.34	86.65	86.65	86.65
1773941400	87.83	0.13	0.15	87.83	87.83	87.83
1773855000	87.7	-0.11	-0.13	87.7	87.7	87.7
1773768600	87.81	-0.34	-0.39	87.81	87.81	87.81
1773682200	88.15	0.31	0.35	88.15	88.15	88.15
1773423000	87.84	0.47	0.54	87.84	87.84	87.84
1773336600	87.37	0.27	0.31	87.37	87.37	87.37
1773250200	87.1	0.11	0.13	87.1	87.1	87.1
1773163800	86.99	-0.32	-0.37	86.99	86.99	86.99
1773077400	87.31	0.16	0.18	87.31	87.31	87.31
1772818200	87.15	-0.17	-0.19	87.15	87.15	87.15