Vanguard Ftse Developed World Ucits Etf【VEVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	124.58	0.34	0.27	124.49	124.58	124.19	1352
1783009800	124.24	0	0.00	124.24	124.24	124.24	0
1782923400	124.24	0.4	0.32	123.83	124.36	123.51	896
1782837000	123.84	1.03	0.84	123.78	124.02	123.65	1297
1782750600	122.81	0.32	0.26	122.63	123.55	122.13	8257
1782491400	122.49	-0.99	-0.80	122.58	122.75	121.77	3219
1782405000	123.48	-0.13	-0.11	123.95	124.3	122.85	6182
1782318600	123.61	1.04	0.85	123.09	123.83	123.09	37943
1782232200	122.57	-1.87	-1.50	122.37	122.62	122.3	690
1782145800	124.44	0.13	0.10	124.34	125.2	124.2	20670
1781886600	124.31	0	0.00	124.31	124.31	124.31	0
1781800200	124.31	0.37	0.30	123.85	124.31	123.49	2411
1781713800	123.94	-0.12	-0.10	123.96	123.96	123.7	4501
1781627400	124.06	0.04	0.03	124.2	124.32	124.06	6447
1781541000	124.02	1.99	1.63	123.69	124.02	123.51	3126
1781281800	122.03	1.75	1.45	121.35	122.21	121.34	1150
1781195400	120.28	0.14	0.12	120.2	120.73	120.16	6040
1781109000	120.14	-2.18	-1.78	120.74	121.14	119.61	1121
1781022600	122.32	0	0.00	122.32	122.32	122.32	0
1780936200	122.32	-0.54	-0.44	121.25	122.32	121.25	8056
1780677000	122.86	-0.61	-0.49	122.75	123.08	122.7	1078
1780590600	123.47	-0.35	-0.28	123.18	123.47	122.5	1771
1780504200	123.82	-0.33	-0.27	124.37	124.37	123.65	17254
1780417800	124.15	0.81	0.66	123.62	124.15	123.45	2694
1780331400	123.34	0.16	0.13	123.68	123.83	123.25	8139
1780072200	123.18	0.45	0.37	123.16	123.48	123.15	5297
1779985800	122.73	0.32	0.26	122.43	122.73	122.17	5819
1779899400	122.41	-0.44	-0.36	122.58	122.99	122.19	12499
1779813000	122.85	0.08	0.07	122.62	122.9	122.41	994
1779726600	122.77	0.72	0.59	122.64	122.98	122.53	2404
1779467400	122.05	1.17	0.97	121.64	122.05	121.56	990
1779381000	120.88	0.39	0.32	120.64	121	120.5	1701
1779294600	120.49	1.09	0.91	119.59	120.49	119.59	10911
1779208200	119.4	-0.7	-0.58	119.72	119.94	119.4	2064
1779121800	120.1	-0.08	-0.07	119.3	120.15	119.29	1418
1778862600	120.18	-0.82	-0.68	120.68	120.68	120	10886
1778776200	121	1.31	1.09	120.39	121	120.34	3750
1778689800	119.69	1.33	1.12	119.73	119.95	119.42	2893
1778603400	118.36	-1.08	-0.90	118.7	118.94	118.32	1362
1778517000	119.44	0.53	0.45	119	119.44	118.85	2638
1778257800	118.91	0.16	0.13	118.63	118.92	118.59	529
1778171400	118.75	-0.06	-0.05	119.25	119.31	118.75	1783
1778085000	118.81	1.72	1.47	117.96	118.81	117.96	10319
1777998600	117.09	0.73	0.63	116.75	117.22	116.71	4943
1777912200	116.36	0.59	0.51	116.82	117.08	116.12	3189
1777566600	115.77	0.77	0.67	115.17	116.07	115.17	1338
1777480200	115	-0.31	-0.27	115.54	115.61	115	818
1777393800	115.31	0	0.00	115.31	115.31	115.31	0
1777307400	115.31	-0.04	-0.03	115.52	115.6	115.28	314
1777048200	115.35	-0.38	-0.33	115.5	115.59	115.12	2365
1776961800	115.73	0.38	0.33	115.19	115.73	115.02	2680
1776875400	115.35	0.51	0.44	115.21	115.35	114.83	160
1776789000	114.84	-0.01	-0.01	115.24	115.59	114.7	380
1776702600	114.85	-0.48	-0.42	114.81	115.2	114.63	819
1776443400	115.33	1.31	1.15	114.01	115.41	113.99	1023
1776357000	114.02	0.75	0.66	113.93	114.09	113.8	2568
1776270600	113.27	0.66	0.59	113.08	113.34	113.02	506
1776184200	112.61	1	0.90	112.01	112.61	111.99	2484
1776097800	111.61	0.56	0.50	111	111.61	110.87	1286
1775838600	111.05	0	0.00	111.05	111.05	111.05	0
1775752200	111.05	2.79	2.58	111.3	111.3	110.92	366
1775665800	108.26	0	0.00	108.26	108.26	108.26	0
1775579400	108.26	-0.22	-0.20	109.08	109.66	108.07	5232