Vanguard Ftse Developed World Ucits Etf【VEVE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Vanguard Ftse Developed World Ucits Etf (VEVE)
Vanguard Ftse Developed World Ucits Etf (VEVE) 時系列データ

Vanguard Ftse Developed World Ucits Etf (VEVE)

107.12

0.33

( 0.31% )

更新日時： 20:01:35

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	106.79	-0.16	-0.15	107.19	107.19	106.78	3076
1739467800	106.95	0.39	0.37	106.55	106.96	106.28	14944
1739381400	106.56	-0.61	-0.57	106.96	106.97	106.4	6840
1739295000	107.17	-0.05	-0.05	107.2	107.26	106.99	1420
1739208600	107.22	0.38	0.36	107.13	107.54	107.02	17709
1738949400	106.84	-0.22	-0.21	106.96	107.13	106.76	547
1738863000	107.06	1.32	1.25	106.77	107.08	106.77	835
1738776600	105.74	-0.24	-0.23	105.52	105.74	105.23	2168
1738690200	105.98	-0.16	-0.15	105.74	105.98	105.34	5191
1738603800	106.14	-0.92	-0.86	105.77	106.14	105.33	9745
1738344600	107.06	1.06	1.00	106.79	107.26	106.78	2852
1738258200	106	0.28	0.26	106.09	106.36	105.8	8955
1738171800	105.72	0.37	0.35	106	106.23	105.69	2632
1738085400	105.35	1.38	1.33	105.11	105.61	104.94	14855
1737999000	103.97	-1.76	-1.66	104.43	104.43	102.93	14708
1737739800	105.73	-0.48	-0.45	106.03	106.05	105.61	3294
1737653400	106.21	1.17	1.11	105.94	106.33	105.75	2373
1737567000	105.04	0	0.00	105.04	105.04	105.04	0
1737480600	105.04	-0.04	-0.04	105.1	105.59	105.04	2237
1737394200	105.08	-0.12	-0.11	105.51	105.54	104.9	2265
1737135000	105.2	0.45	0.43	104.83	105.6	104.8	3723
1737048600	104.75	0.42	0.40	104.94	105	104.73	1528
1736962200	104.33	0.93	0.90	102.73	104.37	102.73	10727
1736875800	103.4	0.55	0.53	103.41	103.61	103.2	5108
1736789400	102.85	-0.2	-0.19	102.89	103.06	102.39	2271
1736530200	103.05	-0.95	-0.91	103.9	104.03	102.89	4083
1736443800	104	0.06	0.06	103.7	104.02	103.7	2406
1736357400	103.94	0.03	0.03	103.98	104.24	103.5	1823
1736271000	103.91	-0.75	-0.72	103.88	104.44	103.83	5191
1736184600	104.66	0.75	0.72	104.16	104.66	103.92	5543
1735925400	103.91	0.01	0.01	103.59	103.97	103.38	2544
1735839000	103.9	1	0.97	103.37	104.02	103.15	5033
1735666200	102.9	0.2	0.19	102.47	103	102.42	2525
1735579800	102.7	-0.64	-0.62	103.09	103.31	102.06	1834
1735320600	103.34	-0.17	-0.16	103.98	104.14	103.22	3061
1735061400	103.51	0.72	0.70	103.98	103.98	103.29	1462
1734975000	102.79	-0.22	-0.21	103.09	103.12	102.5	2055
1734715800	103.01	0.25	0.24	101.88	103.01	100.94	5342
1734629400	102.76	-1.44	-1.38	102.65	103.12	102.36	1563
1734543000	104.2	0.03	0.03	104.39	104.51	104.2	2995
1734456600	104.17	-0.34	-0.33	104.25	104.44	103.98	1255
1734370200	104.51	0.3	0.29	104.18	104.65	104.16	4844
1734111000	104.21	-0.72	-0.69	105.02	105.02	104.21	7177
1734024600	104.93	-0.59	-0.56	104.97	105.17	104.7	3748
1733938200	105.52	0.67	0.64	104.66	105.57	104.66	9479
1733851800	104.85	0.35	0.33	104.6	105.06	104.58	958
1733765400	104.5	-0.75	-0.71	105.28	105.28	104.5	1560
1733506200	105.25	0.35	0.33	104.74	105.25	104.59	806
1733419800	104.9	-0.14	-0.13	105.18	105.39	104.89	1840
1733333400	105.04	0.28	0.27	105.15	105.57	104.98	8420
1733247000	104.76	0	0.00	105	105	104.61	2988
1733160600	104.76	0.75	0.72	104.3	105	104.25	1986
1732901400	104.01	0.35	0.34	103.47	104.01	103.46	538
1732815000	103.66	-0.4	-0.38	103.65	103.77	103.55	1438
1732728600	104.06	0	0.00	104.06	104.06	104.06	0
1732642200	104.06	0.18	0.17	103.58	104.06	103.28	2525
1732555800	103.88	-0.24	-0.23	104.32	104.32	103.85	1753
1732296600	104.12	1.26	1.22	103.17	104.16	103.17	3367
1732210200	102.86	1.27	1.25	101.96	102.86	101.71	9807
1732123800	101.59	0.52	0.51	102.04	102.13	101.43	7277
1732037400	101.07	-0.62	-0.61	101.63	101.63	100.56	1212
1731951000	101.69	0.3	0.30	101.4	101.69	101.09	5058

Vanguard Ftse Developed ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約