Vanguard EUR Cash UCITS ETF EUR Acc【VCSHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	15.1504	0	0.01	15.1485	15.1504	15.1485	32618
1781195400	15.1487	0	0.01	15.1462	15.15	15.1462	1314
1781109000	15.1466	0	0.01	15.1466	15.1466	15.1466	6200
1781022600	15.1452	0	0.00	15.1452	15.1452	15.1452	0
1780936200	15.1452	0	0.01	15.1446	15.1452	15.1446	2608
1780677000	15.143	0	0.01	15.143	15.143	15.143	0
1780590600	15.1413	0	0.01	15.1413	15.1413	15.1413	0
1780504200	15.1401	-0	-0.01	15.1407	15.1407	15.1401	11
1780417800	15.1414	0	0.01	15.1401	15.1414	15.1401	643
1780331400	15.1401	0	0.00	15.1391	15.1401	15.138	27867
1780072200	15.14	0	0.03	15.1377	15.14	15.1369	1312
1779985800	15.1362	0	0.00	15.1362	15.1362	15.1362	0
1779899400	15.1362	0	0.01	15.1356	15.1362	15.1356	300
1779813000	15.1344	-0	-0.00	15.1337	15.1344	15.1337	1137
1779726600	15.1349	0	0.01	15.132	15.1371	15.1313	21693
1779467400	15.1329	-0	-0.00	15.132	15.1333	15.132	7699
1779381000	15.1332	0	0.02	15.1306	15.1332	15.1306	1031
1779294600	15.1296	0	0.00	15.1296	15.1296	15.1296	0
1779208200	15.1296	-0	-0.00	15.1287	15.1296	15.1287	12791
1779121800	15.1298	0	0.02	15.128	15.1298	15.128	1652
1778862600	15.1262	-0	-0.00	15.1245	15.1262	15.1245	300
1778776200	15.1263	-0	-0.00	15.1245	15.1263	15.1245	300
1778689800	15.1267	0	0.03	15.1238	15.1267	15.1238	22770
1778603400	15.1223	-0	-0.02	15.1223	15.1223	15.1223	3345
1778517000	15.125	0	0.03	15.1222	15.125	15.1222	4455
1778257800	15.1204	-0	-0.01	15.1204	15.1204	15.1204	0
1778171400	15.1216	0	0.01	15.1189	15.1216	15.1189	304
1778085000	15.1197	0	0.01	15.118	15.1197	15.118	218
1777998600	15.1181	0	0.00	15.1181	15.1181	15.1181	0
1777912200	15.1181	0	0.03	15.1146	15.1181	15.1146	820
1777566600	15.1137	0	0.01	15.1137	15.1137	15.1137	0
1777480200	15.1127	0	0.02	15.1122	15.1141	15.1122	7949
1777393800	15.1104	0	0.00	15.1104	15.1104	15.1104	0
1777307400	15.1104	0	0.01	15.1104	15.1104	15.1104	0
1777048200	15.109	-0	-0.00	15.1096	15.1096	15.109	3003
1776961800	15.1094	0	0.01	15.1077	15.1094	15.1077	650
1776875400	15.1085	0	0.01	15.1068	15.1085	15.1068	14845
1776789000	15.1077	0	0.01	15.106	15.1077	15.106	753
1776702600	15.1068	0	0.01	15.1051	15.1068	15.1044	216
1776443400	15.1049	0	0.00	15.1032	15.1049	15.1032	170
1776357000	15.1045	0	0.02	15.1016	15.1045	15.1016	10050
1776270600	15.1014	-0	-0.00	15.1014	15.1014	15.1014	2289
1776184200	15.1018	0	0.02	15.1001	15.1024	15.1001	4150
1776097800	15.099	0	0.02	15.0989	15.1004	15.0988	9305
1775838600	15.0964	0	0.00	15.0964	15.0964	15.0964	0
1775752200	15.0964	0	0.01	15.0964	15.0964	15.0964	0
1775665800	15.0942	0	0.00	15.0942	15.0942	15.0942	0
1775579400	15.0942	-0	-0.00	15.0939	15.0942	15.0939	1148
1775147400	15.0947	0	0.02	15.091	15.0947	15.091	300
1775061000	15.092	0	0.02	15.0891	15.0922	15.0891	1650
1774974600	15.0885	0	0.01	15.0885	15.0885	15.0885	0
1774888200	15.0875	-0	-0.00	15.0875	15.0875	15.0875	0
1774632600	15.088	0	0.02	15.0866	15.088	15.0866	7014
1774546200	15.0846	-0	-0.01	15.0846	15.0846	15.0846	0
1774459800	15.0861	0	0.01	15.0847	15.0861	15.0847	21281
1774373400	15.0843	0	0.01	15.0866	15.0866	15.0843	28436
1774287000	15.0833	0	0.01	15.0833	15.0833	15.0833	0
1774027800	15.0821	-0	-0.01	15.0825	15.0848	15.0821	1674
1773941400	15.0835	0	0.00	15.0835	15.0835	15.0835	0
1773855000	15.0829	0	0.01	15.0818	15.0831	15.0818	7585
1773768600	15.082	0	0.02	15.082	15.082	15.082	0
1773682200	15.0791	0	0.00	15.0791	15.0791	15.0791	0