Vanguard EUR Cash UCITS ETF EUR Dist【VCASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	15.0239	0	0.00	15.0239	15.0239	15.0239	0
1781627400	15.0233	0	0.01	15.023	15.0233	15.023	1065
1781541000	15.022	0	0.00	15.0221	15.0221	15.022	1350
1781281800	15.0216	0	0.01	15.0202	15.0216	15.0202	933
1781195400	15.0194	0	0.01	15.0179	15.0194	15.0179	500
1781109000	15.0179	0	0.02	15.0179	15.0179	15.0179	0
1781022600	15.0156	0	0.00	15.0156	15.0156	15.0156	0
1780936200	15.0156	0	0.01	15.0156	15.0156	15.0156	500
1780677000	15.0148	0	0.01	15.0148	15.0148	15.0148	0
1780590600	15.0131	0	0.00	15.0131	15.0131	15.0131	0
1780504200	15.0125	0	0.00	15.0125	15.0125	15.0125	0
1780417800	15.0118	0	0.01	15.0118	15.0118	15.0118	0
1780331400	15.0109	0	0.00	15.0109	15.0109	15.0109	0
1780072200	15.0102	0	0.01	15.0095	15.0102	15.0092	1000
1779985800	15.008	0	0.00	15.008	15.008	15.008	0
1779899400	15.0074	0	0.01	15.0074	15.0074	15.0074	0
1779813000	15.0055	0	0.01	15.0055	15.0055	15.0055	0
1779726600	15.0038	0	0.00	15.0038	15.0038	15.0038	0
1779467400	15.0038	-0	-0.01	15.0038	15.0038	15.0038	0
1779381000	15.0052	-0.02	-0.16	15.0052	15.0052	15.0052	6987
1779294600	15.0296	0	0.01	15.0296	15.0296	15.0296	0
1779208200	15.0288	0	0.01	15.0288	15.0288	15.0288	0
1779121800	15.028	0	0.02	15.028	15.028	15.028	0
1778862600	15.0246	-0	-0.01	15.0246	15.0246	15.0246	0
1778776200	15.0257	0	0.01	15.0246	15.0257	15.0246	1337
1778689800	15.0239	0	0.01	15.0239	15.0239	15.0239	0
1778603400	15.0231	0	0.01	15.0231	15.0231	15.0231	0
1778517000	15.0223	0	0.01	15.0223	15.0223	15.0223	0
1778257800	15.0206	0	0.01	15.0206	15.0206	15.0206	0
1778171400	15.019	0	0.01	15.019	15.019	15.019	0
1778085000	15.0181	0	0.02	15.0181	15.0181	15.0181	0
1777998600	15.0146	0	0.00	15.0146	15.0146	15.0146	0
1777912200	15.0146	0	0.00	15.0139	15.0146	15.0139	6994
1777566600	15.0139	0	0.01	15.0139	15.0139	15.0139	0
1777480200	15.0124	0	0.01	15.0124	15.0124	15.0124	0
1777393800	15.0106	0	0.00	15.0106	15.0106	15.0106	0
1777307400	15.0106	0	0.01	15.0106	15.0106	15.0106	0
1777048200	15.0091	0	0.01	15.0091	15.0091	15.0091	0
1776961800	15.0079	0	0.01	15.0079	15.0079	15.0079	0
1776875400	15.007	0	0.01	15.007	15.007	15.007	0
1776789000	15.0062	0	0.00	15.0062	15.0062	15.0062	0
1776702600	15.0061	0	0.02	15.0054	15.0061	15.0054	3350
1776443400	15.0034	-0	-0.01	15.0034	15.0034	15.0034	0
1776357000	15.0047	-0.02	-0.12	15.0018	15.0047	15.0018	4031
1776270600	15.0226	0	0.01	15.0229	15.0232	15.0226	2146
1776184200	15.0216	0	0.01	15.0222	15.0222	15.0216	6150
1776097800	15.0207	0	0.02	15.0207	15.0207	15.0207	0
1775838600	15.0183	0	0.00	15.0183	15.0183	15.0183	0
1775752200	15.0183	0	0.02	15.0183	15.0183	15.0183	0
1775665800	15.0158	0	0.00	15.0158	15.0158	15.0158	0
1775579400	15.0158	0	0.02	15.0158	15.0158	15.0158	0
1775147400	15.0129	0	0.01	15.0129	15.0129	15.0129	0
1775061000	15.0111	0	0.00	15.0111	15.0111	15.0111	0
1774974600	15.0109	0	0.01	15.0105	15.0109	15.0105	1
1774888200	15.0094	0	0.01	15.0094	15.0094	15.0094	0
1774632600	15.0079	0	0.00	15.0073	15.0079	15.0073	30
1774546200	15.0076	0	0.01	15.0066	15.0076	15.0066	1
1774459800	15.0062	-0	-0.00	15.0074	15.0074	15.0062	6997
1774373400	15.0069	0	0.01	15.0069	15.0069	15.0069	0
1774287000	15.0059	0	0.03	15.0047	15.0059	15.0047	3000
1774027800	15.002	-0.01	-0.08	15.0038	15.0038	15.002	150
1773941400	15.014	-0.01	-0.08	15.0065	15.0256	15.0065	20964
1773855000	15.0262	0	0.00	15.0262	15.0262	15.0262	0