VanEck ETP AG【VBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	27.626	0.25	0.92	27.915	27.996	27.155	1276
1782405000	27.374	-0.88	-3.10	28.589	28.602	26.986	4205
1782318600	28.251	-0.56	-1.96	29.076	29.157	28.238	1572
1782232200	28.815	-1.15	-3.82	29.008	29.008	28.777	4935
1782145800	29.96	0.96	3.31	29.457	30.18	29.457	1151
1781886600	29	0	0.00	29	29	29	0
1781800200	29	-0.4	-1.36	29.314	29.604	29	2081
1781713800	29.4	-0.7	-2.34	29.752	29.771	29.4	383
1781627400	30.103	-0.14	-0.48	30.195	30.37	30	306
1781541000	30.247	1.14	3.92	29.853	30.263	29.764	1379
1781281800	29.106	0.4	1.39	28.722	29.207	28.722	508
1781195400	28.706	0.44	1.55	28.596	28.871	28.584	764
1781109000	28.268	-0.73	-2.52	28.058	28.36	27.8	1633
1781022600	29	0	0.00	29	29	29	0
1780936200	29	1.28	4.62	28.816	29.08	28.816	1258
1780677000	27.72	-1.46	-4.99	28.01	28.565	27.51	2389
1780590600	29.177	-0.97	-3.22	29.019	29.177	28.153	2455
1780504200	30.148	-0.37	-1.22	30.36	30.502	30.122	684
1780417800	30.52	-1.88	-5.80	31.56	31.701	30.52	2750
1780331400	32.4	-0.57	-1.73	33.037	33.037	32.4	1242
1780072200	32.97	0.04	0.13	33.351	33.445	32.953	17159
1779985800	32.927	-0.91	-2.69	33.192	33.333	32.912999	5521
1779899400	33.838	-1.11	-3.18	34.31	34.319	33.838	1591
1779813000	34.948	-0.23	-0.65	34.815	35.025	34.695	216
1779726600	35.176	0.29	0.83	35.056	35.176	35.009	896
1779467400	34.886	-0.21	-0.61	35.123	35.188	34.886	297
1779381000	35.1	-0.01	-0.04	35.216	35.216	35.1	486
1779294600	35.114	0.29	0.83	35.145	35.219	35	877
1779208200	34.824	-0.28	-0.80	34.884	34.988	34.824	84
1779121800	35.104	-0.86	-2.39	34.898	35.104	34.808	568
1778862600	35.964	-0.02	-0.06	36.559	36.695	35.892	586
1778776200	35.986	0.18	0.51	35.895	36.046	35.895	251
1778689800	35.803	-0.42	-1.16	36.421	36.665	35.803	435
1778603400	36.222	-0.25	-0.67	36.351	36.407	36.222	769
1778517000	36.468	0.66	1.83	36.207	36.468	36.054	336
1778257800	35.813	-0.32	-0.87	35.708	36.266	35.699	198
1778171400	36.129	-0.87	-2.35	36.545	36.545	36	311
1778085000	37	0.36	0.99	36.685	37.054	36.685	948
1777998600	36.637	0.46	1.28	36.549	36.787	36.449	1124
1777912200	36.173	1.77	5.14	35.99	36.173	35.51	755
1777566600	34.403	-0.4	-1.14	34.22	34.403	34.22	88
1777480200	34.8	0.24	0.69	34.747	34.8	34.747	106
1777393800	34.561	0	0.00	34.561	34.561	34.561	0
1777307400	34.561	-0.56	-1.60	34.993	34.993	34.561	300
1777048200	35.124	-0.18	-0.50	35.177	35.372	35	462
1776961800	35.3	-0.26	-0.73	35.294	35.3	34.957	523
1776875400	35.561	1.4	4.10	35.068	35.561	35.068	617
1776789000	34.161	0.31	0.92	34.02	34.161	34.02	504
1776702600	33.849	-0.96	-2.76	33.589	33.945	33.546	924
1776443400	34.809	1.47	4.40	33.62	34.879	33.62	1688
1776357000	33.343	0.36	1.10	33.576	33.576	33.343	531
1776270600	32.981	-0.52	-1.56	33.128999	33.128999	32.981	140
1776184200	33.503	1	3.07	33.415999	33.79	33.299999	646
1776097800	32.506	0.23	0.71	32.081	32.506	31.963	107
1775838600	32.278	0	0.00	32.278	32.278	32.278	0
1775752200	32.278	1.24	4.00	32.162	32.278	32	393
1775665800	31.036	0	0.00	31.036	31.036	31.036	0
1775579400	31.036	0.64	2.09	31.385	31.557	31.036	72
1775147400	30.4	-0.63	-2.02	30.545	30.619	30.25	464
1775061000	31.026	0.22	0.71	31.51	31.555	30.937	206
1774974600	30.806	-0.38	-1.21	31.029	31.029	30.806	217
1774888200	31.182	0.97	3.23	30.99	31.268	30.957	502