Vastned Retail NV【VASTN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Vastned Retail NV (VASTN) 銘柄情報

Vastned Retail NV (VASTN)

23.25

-1.50

(-6.06%)

終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.25

買値

22.90

売値

23.45

出来高

27,346

23.15 日の範囲 23.25

19.62 52 週間の範囲 25.65

時価総額

前日終値

24.75

始値

23.15

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

12,190

発行済株式数

19,036,000

配当利回り

-

PER

-22.98

1 株当たり利益 (EPS)

-1.01

歳入

75.37M

純利益

-19.26M

セクター

Real Estate Agents & Mgrs

業界

Real Estate Div'd

ウェブサイト

www.vastned.com

本社

Hoofddorp, North Holland, Nld

設立

1996

Vastned Retail NV is listed in the Real Estate Agents & Mgrs sector of the ユーロネクスト with ticker VASTN. The last closing price for Vastned Retail NV was 24.75 €. Over the last year, Vastned Retail NV shares have traded in a share price range of 19.62 € to 25.65 €.

Vastned Retail NV currently has 19,036,000 shares in issue. The market capitalisation of Vastned Retail NV is 471.14 € million. Vastned Retail NV has a price to earnings ratio (PE ratio) of -22.98.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-4.12371134021	24.25	24.85	23.15	17165	24.59891815	DE
4	-1.25	-5.10204081633	24.5	24.85	23.15	13859	24.45024793	DE
12	-1.15	-4.7131147541	24.4	25	23.15	12190	24.30454264	DE
26	-1.4	-5.67951318458	24.65	25.65	22.75	10756	24.09638965	DE
52	3.35	16.8341708543	19.9	25.65	19.62	11628	22.81310179	DE
156	0.8	3.56347438753	22.45	28.45	16.68	12201	22.1565885	DE
260	-3.75	-13.8888888889	27	28.45	13.88	23467	21.85358677	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

NickyCapone

NickyCapone 20秒前

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 34秒前

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 53秒前

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 54秒前

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 55秒前

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 1分前

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 2分前

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 2分前

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 2分前

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 2分前

⏲️

💲TLRY

AJH92

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 2分前

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 2分前

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 3分前

Gmenfan

Gmenfan 3分前

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 4分前

Thanks Pink...🥳

oldstocks

oldstocks 4分前

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 4分前

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 4分前

PTON back over 10

coolhandluke88

coolhandluke88 5分前

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

Vastned Retail NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約