Hot Features
プレミアム
Domestic bonds 5.375% 28may2027 Domestic bonds 5.375% 28may2027 (VALAM)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 102.13 | -0.02 | -0.02 | 102.13 | 102.13 | 102.13 | 0 |
| 1782318600 | 102.15 | -0.03 | -0.03 | 102.15 | 102.15 | 102.15 | 0 |
| 1782232200 | 102.18 | 0.01 | 0.01 | 102.18 | 102.18 | 102.18 | 0 |
| 1782145800 | 102.17 | -0.07 | -0.07 | 102.17 | 102.17 | 102.17 | 0 |
| 1781886600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1781800200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1781713800 | 102.24 | -0.01 | -0.01 | 102.24 | 102.24 | 102.24 | 0 |
| 1781627400 | 102.25 | -0.01 | -0.01 | 102.25 | 102.25 | 102.25 | 0 |
| 1781541000 | 102.26 | 0.05 | 0.05 | 102.26 | 102.26 | 102.26 | 0 |
| 1781281800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1781195400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1781109000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1781022600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1780936200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1780677000 | 102.21 | -0.02 | -0.02 | 102.21 | 102.21 | 102.21 | 0 |
| 1780590600 | 102.23 | 0.01 | 0.01 | 102.23 | 102.23 | 102.23 | 0 |
| 1780504200 | 102.22 | 0.01 | 0.01 | 102.22 | 102.22 | 102.22 | 0 |
| 1780417800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1780331400 | 102.21 | 0.04 | 0.04 | 102.21 | 102.21 | 102.21 | 0 |
| 1780072200 | 102.17 | 0.03 | 0.03 | 102.17 | 102.17 | 102.17 | 0 |
| 1779985800 | 102.14 | -0.01 | -0.01 | 102.14 | 102.14 | 102.14 | 0 |
| 1779899400 | 102.15 | 0.01 | 0.01 | 102.15 | 102.15 | 102.15 | 0 |
| 1779813000 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1779726600 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1779467400 | 102.14 | 0.01 | 0.01 | 102.14 | 102.14 | 102.14 | 0 |
| 1779381000 | 102.13 | -0.03 | -0.03 | 102.13 | 102.13 | 102.13 | 0 |
| 1779294600 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1779208200 | 102.16 | 0.01 | 0.01 | 102.16 | 102.16 | 102.16 | 0 |
| 1779121800 | 102.15 | 0.51 | 0.50 | 102.15 | 102.15 | 102.15 | 0 |
| 1778862600 | 101.64 | 0.04 | 0.04 | 101.64 | 101.64 | 101.64 | 0 |
| 1778776200 | 101.6 | -0.1 | -0.10 | 101.6 | 101.6 | 101.6 | 0 |
| 1778689800 | 101.7 | -0.05 | -0.05 | 101.7 | 101.7 | 101.7 | 0 |
| 1778603400 | 101.75 | -0.53 | -0.52 | 101.75 | 101.75 | 101.75 | 0 |
| 1778517000 | 102.28 | 0.65 | 0.64 | 102.28 | 102.28 | 102.28 | 0 |
| 1778257800 | 101.63 | -0.05 | -0.05 | 101.63 | 101.63 | 101.63 | 0 |
| 1778171400 | 101.68 | 0.01 | 0.01 | 101.68 | 101.68 | 101.68 | 0 |
| 1778085000 | 101.67 | -0.68 | -0.66 | 101.67 | 101.67 | 101.67 | 0 |
| 1777998600 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1777912200 | 102.35 | 0.91 | 0.90 | 102.35 | 102.35 | 102.35 | 0 |
| 1777566600 | 101.44 | -0.3 | -0.29 | 101.44 | 101.44 | 101.44 | 0 |
| 1777480200 | 101.74 | -0.04 | -0.04 | 101.74 | 101.74 | 101.74 | 0 |
| 1777393800 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1777307400 | 101.78 | -0.16 | -0.16 | 101.78 | 101.78 | 101.78 | 0 |
| 1777048200 | 101.94 | 0.01 | 0.01 | 101.94 | 101.94 | 101.94 | 0 |
| 1776961800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1776875400 | 101.93 | 0.03 | 0.03 | 101.93 | 101.93 | 101.93 | 0 |
| 1776789000 | 101.9 | -0.13 | -0.13 | 101.9 | 101.9 | 101.9 | 0 |
| 1776702600 | 102.03 | 0.08 | 0.08 | 102.03 | 102.03 | 102.03 | 0 |
| 1776443400 | 101.95 | -0.04 | -0.04 | 101.95 | 101.95 | 101.95 | 0 |
| 1776357000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1776270600 | 101.99 | -0.5 | -0.49 | 101.99 | 101.99 | 101.99 | 0 |
| 1776184200 | 102.49 | 0.55 | 0.54 | 102.49 | 102.49 | 102.49 | 0 |
| 1776097800 | 101.94 | -0.7 | -0.68 | 101.94 | 101.94 | 101.94 | 0 |
| 1775838600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1775752200 | 102.64 | 0.44 | 0.43 | 102.64 | 102.64 | 102.64 | 0 |
| 1775665800 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1775579400 | 102.2 | 0.6 | 0.59 | 102.2 | 102.2 | 102.2 | 0 |
| 1775147400 | 101.6 | -0.29 | -0.28 | 101.6 | 101.6 | 101.6 | 0 |
| 1775061000 | 101.89 | 0.83 | 0.82 | 101.89 | 101.89 | 101.89 | 0 |
| 1774974600 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1774888200 | 101.06 | -0.66 | -0.65 | 101.06 | 101.06 | 101.06 | 0 |
| 1774632600 | 101.72 | -0.01 | -0.01 | 101.72 | 101.72 | 101.72 | 0 |
| 1774546200 | 101.73 | -0.82 | -0.80 | 101.73 | 101.73 | 101.73 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
