Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.934579439252 | 1.07 | 1.08 | 1.06 | 116108 | 1.07 | DE |
| 4 | -0.01 | -0.917431192661 | 1.09 | 1.09 | 1.06 | 52314 | 1.0716716 | DE |
| 12 | -0.02 | -1.81818181818 | 1.1 | 1.15 | 1.06 | 21335 | 1.0732003 | DE |
| 26 | 0.05 | 4.85436893204 | 1.03 | 1.15 | 1 | 17716 | 1.07357392 | DE |
| 52 | 0.08 | 8 | 1 | 1.15 | 0.96 | 17631 | 1.05112274 | DE |
| 156 | 0.295 | 37.5796178344 | 0.785 | 1.15 | 0.65 | 14712 | 0.95893094 | DE |
| 260 | 0.235 | 27.8106508876 | 0.845 | 1.15 | 0.65 | 14508 | 0.91982725 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 119612 |
| 1781886600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781800200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 125555 |
| 1781713800 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 115115 |
| 1781627400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 104148 |
| 1781541000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 52209 |
| 1781281800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 54218 |
| 1781195400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 69458 |
| 1781109000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 26 |
| 1781022600 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 49381 |
| 1780936200 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 48611 |
| 1780677000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 48765 |
| 1780590600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 47798 |
| 1780504200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 57766 |
| 1780417800 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.07 | 83414 |
| 1780331400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 13740 |
| 1780072200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 1093 |
| 1779985800 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 248 |
| 1779899400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 500 |
| 1779813000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 2317 |
| 1779726600 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 4000 |
| 1779467400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779381000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 4014 |
| 1779294600 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 5005 |
| 1779208200 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 6956 |
| 1779121800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 2368 |
| 1778862600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 2222 |
| 1778776200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 15705 |
| 1778689800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1760 |
| 1778603400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 5872 |
| 1778517000 | 1.06 | -0.03 | -2.75 | 1.07 | 1.1 | 1.06 | 21831 |
| 1778257800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 2528 |
| 1778171400 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.06 | 38256 |
| 1778085000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777998600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1777912200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2509 |
| 1777566600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 3000 |
| 1777480200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 35 |
| 1777393800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777307400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 4140 |
| 1777048200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 2880 |
| 1776961800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.09 | 5504 |
| 1776875400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 250 |
| 1776789000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2800 |
| 1776702600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 40 |
| 1776443400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1060 |
| 1776357000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 9241 |
| 1776270600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 137 |
| 1776184200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 3200 |
| 1776097800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 159 |
| 1775838600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775752200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1117 |
| 1775665800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.15 | 1.11 | 6501 |
| 1775579400 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 8 |
| 1775147400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 58 |
| 1775061000 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 4938 |
| 1774974600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 9 |
| 1774888200 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 279 |
| 1774632600 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 276 |
| 1774546200 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 301 |
| 1774459800 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 974 |
| 1774373400 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 308 |
| 1774287000 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 140 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
