Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis【V80D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	39.13	0.05	0.13	39.02	39.13	39.02	85
1783009800	39.08	0	0.00	39.08	39.08	39.08	0
1782923400	39.08	0.13	0.32	38.94	39.08	38.94	67
1782837000	38.955	0.16	0.43	38.955	38.955	38.955	0
1782750600	38.79	0.1	0.26	38.665	38.79	38.665	67
1782491400	38.69	-0.16	-0.41	38.66	38.69	38.51	2406
1782405000	38.85	-0.06	-0.15	38.985	38.985	38.85	10
1782318600	38.91	0.34	0.88	38.86	38.91	38.86	2728
1782232200	38.57	-0.52	-1.33	38.735	38.75	38.57	2800
1782145800	39.09	0.13	0.33	39.13	39.18	39.09	38
1781886600	38.96	0	0.00	38.96	38.96	38.96	0
1781800200	38.96	-0.26	-0.66	38.96	38.96	38.96	0
1781713800	39.22	0	0.01	39.27	39.27	39.22	126
1781627400	39.215	0.03	0.06	39.225	39.29	39.215	250
1781541000	39.19	0.49	1.27	39.2	39.2	39.17	214
1781281800	38.7	0.54	1.42	38.47	38.75	38.47	105
1781195400	38.16	-0.22	-0.56	38.16	38.16	38.16	50
1781109000	38.375	-0.24	-0.61	38.375	38.375	38.375	0
1781022600	38.61	0	0.00	38.61	38.61	38.61	0
1780936200	38.61	-0.3	-0.77	38.525	38.65	38.525	225
1780677000	38.91	0.1	0.26	38.86	38.91	38.86	53
1780590600	38.81	-0.5	-1.27	39.07	39.085	38.81	557
1780504200	39.31	0.23	0.58	39.29	39.31	39.22	50
1780417800	39.085	-0.06	-0.14	39.15	39.15	39.085	41
1780331400	39.14	0.11	0.28	39.055	39.14	39.055	532
1780072200	39.03	0.2	0.52	38.995	39.03	38.995	32
1779985800	38.83	-0.06	-0.15	38.82	38.83	38.735	262
1779899400	38.89	0.02	0.06	38.85	38.96	38.825	282
1779813000	38.865	-0.06	-0.14	38.79	38.865	38.79	2731
1779726600	38.92	0.35	0.91	38.85	38.92	38.845	269
1779467400	38.57	0.34	0.89	38.535	38.57	38.51	22
1779381000	38.23	0.1	0.26	38.23	38.23	38.23	0
1779294600	38.13	0.19	0.50	37.99	38.13	37.99	67
1779208200	37.94	-0.07	-0.17	38.055	38.1	37.94	8
1779121800	38.005	-0.22	-0.56	38.005	38.005	38.005	0
1778862600	38.22	-0.03	-0.08	38.41	38.41	38.22	6232
1778776200	38.25	0.11	0.29	38.25	38.25	38.25	0
1778689800	38.14	0.17	0.46	38.13	38.16	38.13	400
1778603400	37.965	-0.08	-0.20	37.985	37.985	37.83	2898
1778517000	38.04	-0.01	-0.03	38	38.04	38	271
1778257800	38.05	-0.02	-0.04	37.96	38.05	37.96	7
1778171400	38.065	0.32	0.86	38.15	38.15	38.065	45
1778085000	37.74	0.33	0.88	37.65	37.74	37.65	2
1777998600	37.41	0.05	0.15	37.435	37.64	37.41	667
1777912200	37.355	0.31	0.85	37.405	37.475	37.355	166
1777566600	37.04	0.01	0.03	36.975	37.04	36.975	206
1777480200	37.03	-0.14	-0.38	37.14	37.14	37.03	280
1777393800	37.17	0	0.00	37.17	37.17	37.17	0
1777307400	37.17	0.05	0.13	37.205	37.205	37.17	238
1777048200	37.12	0.07	0.19	37.12	37.12	37.12	0
1776961800	37.05	0	0.00	37.05	37.05	37.05	0
1776875400	37.05	0.02	0.05	37.005	37.05	37.005	100
1776789000	37.03	0.07	0.19	37.075	37.075	37.03	270
1776702600	36.96	0.07	0.19	36.96	36.96	36.96	0
1776443400	36.89	0.13	0.35	36.76	36.89	36.76	150
1776357000	36.76	0.27	0.73	36.76	36.76	36.76	0
1776270600	36.495	0.06	0.16	36.495	36.495	36.495	0
1776184200	36.435	0.38	1.04	36.275	36.435	36.26	16
1776097800	36.06	0.03	0.08	36.06	36.06	36.06	135
1775838600	36.03	0	0.00	36.03	36.03	36.03	0
1775752200	36.03	0.46	1.29	36.04	36.04	36.03	145
1775665800	35.57	0	0.00	35.57	35.57	35.57	0
1775579400	35.57	0.33	0.94	35.245	35.57	35.245	162