Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis【V80D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.91	0.1	0.26	38.86	38.91	38.86	53
1780590600	38.81	-0.5	-1.27	39.07	39.085	38.81	557
1780504200	39.31	0.23	0.58	39.29	39.31	39.22	50
1780417800	39.085	-0.06	-0.14	39.15	39.15	39.085	41
1780331400	39.14	0.11	0.28	39.055	39.14	39.055	532
1780072200	39.03	0.2	0.52	38.995	39.03	38.995	32
1779985800	38.83	-0.06	-0.15	38.82	38.83	38.735	262
1779899400	38.89	0.02	0.06	38.85	38.96	38.825	282
1779813000	38.865	-0.06	-0.14	38.79	38.865	38.79	2731
1779726600	38.92	0.35	0.91	38.85	38.92	38.845	269
1779467400	38.57	0.34	0.89	38.535	38.57	38.51	22
1779381000	38.23	0.1	0.26	38.23	38.23	38.23	0
1779294600	38.13	0.19	0.50	37.99	38.13	37.99	67
1779208200	37.94	-0.07	-0.17	38.055	38.1	37.94	8
1779121800	38.005	-0.22	-0.56	38.005	38.005	38.005	0
1778862600	38.22	-0.03	-0.08	38.41	38.41	38.22	6232
1778776200	38.25	0.11	0.29	38.25	38.25	38.25	0
1778689800	38.14	0.17	0.46	38.13	38.16	38.13	400
1778603400	37.965	-0.08	-0.20	37.985	37.985	37.83	2898
1778517000	38.04	-0.01	-0.03	38	38.04	38	271
1778257800	38.05	-0.02	-0.04	37.96	38.05	37.96	7
1778171400	38.065	0.32	0.86	38.15	38.15	38.065	45
1778085000	37.74	0.33	0.88	37.65	37.74	37.65	2
1777998600	37.41	0.05	0.15	37.435	37.64	37.41	667
1777912200	37.355	0.31	0.85	37.405	37.475	37.355	166
1777566600	37.04	0.01	0.03	36.975	37.04	36.975	206
1777480200	37.03	-0.14	-0.38	37.14	37.14	37.03	280
1777393800	37.17	0	0.00	37.17	37.17	37.17	0
1777307400	37.17	0.05	0.13	37.205	37.205	37.17	238
1777048200	37.12	0.07	0.19	37.12	37.12	37.12	0
1776961800	37.05	0	0.00	37.05	37.05	37.05	0
1776875400	37.05	0.02	0.05	37.005	37.05	37.005	100
1776789000	37.03	0.07	0.19	37.075	37.075	37.03	270
1776702600	36.96	0.07	0.19	36.96	36.96	36.96	0
1776443400	36.89	0.13	0.35	36.76	36.89	36.76	150
1776357000	36.76	0.27	0.73	36.76	36.76	36.76	0
1776270600	36.495	0.06	0.16	36.495	36.495	36.495	0
1776184200	36.435	0.38	1.04	36.275	36.435	36.26	16
1776097800	36.06	0.03	0.08	36.06	36.06	36.06	135
1775838600	36.03	0	0.00	36.03	36.03	36.03	0
1775752200	36.03	0.46	1.29	36.04	36.04	36.03	145
1775665800	35.57	0	0.00	35.57	35.57	35.57	0
1775579400	35.57	0.33	0.94	35.245	35.57	35.245	162
1775147400	35.24	0.04	0.11	35.315	35.315	35.09	673
1775061000	35.2	0.53	1.53	35.165	35.2	35.165	100
1774974600	34.67	0.01	0.03	34.635	34.7	34.635	189
1774888200	34.66	-0.16	-0.46	34.555	34.66	34.555	290
1774632600	34.82	-0.35	-0.98	34.92	34.92	34.82	1222
1774546200	35.165	-0.01	-0.03	35.165	35.165	35.165	0
1774459800	35.175	0.14	0.41	35.175	35.175	35.175	155
1774373400	35.03	0.28	0.81	35.06	35.06	35.02	586
1774287000	34.75	-0.64	-1.79	34.75	34.75	34.75	48
1774027800	35.385	-0.21	-0.59	35.385	35.385	35.385	0
1773941400	35.595	-0.58	-1.60	35.595	35.595	35.595	0
1773855000	36.175	0.33	0.93	36.175	36.175	36.175	1
1773768600	35.84	-0.12	-0.33	35.84	35.84	35.84	0
1773682200	35.96	0.27	0.77	35.825	35.96	35.825	2
1773423000	35.685	-0.16	-0.43	35.685	35.685	35.685	0
1773336600	35.84	-0.2	-0.55	35.985	35.985	35.84	105
1773250200	36.04	0.12	0.33	36.075	36.075	36	624
1773163800	35.92	0.46	1.30	35.92	35.92	35.92	0
1773077400	35.46	-0.51	-1.42	35.46	35.46	35.46	0