Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Dis【V60D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.595	-0.05	-0.14	32.604999	32.604999	32.56	362
1780590600	32.64	-0.16	-0.47	32.74	32.74	32.64	323
1780504200	32.795	0	0.00	32.85	32.85	32.795	169
1780417800	32.795	0.08	0.23	32.795	32.795	32.795	0
1780331400	32.72	-0.01	-0.03	32.685	32.75	32.685	1187
1780072200	32.729999	0.06	0.18	32.72	32.729999	32.72	32
1779985800	32.67	0.07	0.21	32.555	32.67	32.555	152
1779899400	32.6	0.06	0.18	32.645	32.65	32.59	10017
1779813000	32.54	0.02	0.05	32.534999	32.54	32.534999	150
1779726600	32.525	0.13	0.39	32.534999	32.61	32.525	580
1779467400	32.4	0.28	0.87	32.34	32.415	32.34	200
1779381000	32.119999	-0.03	-0.09	32.15	32.15	32.104999	680
1779294600	32.15	0.25	0.78	31.945	32.15	31.945	66
1779208200	31.9	-0.09	-0.27	31.995	31.995	31.9	107
1779121800	31.985	-0.2	-0.61	31.895	32.185	31.895	590
1778862600	32.18	-0.1	-0.31	32.265	32.265	32.17	339
1778776200	32.28	0.18	0.56	32.28	32.28	32.21	76
1778689800	32.1	0.02	0.05	32.095	32.1	32.095	1389
1778603400	32.085	0.04	0.11	32.085	32.085	32.085	0
1778517000	32.049999	-0.03	-0.09	32.04	32.064999	32.04	301
1778257800	32.08	-0.01	-0.03	32.009999	32.08	32.009999	65
1778171400	32.09	0.14	0.44	32.049999	32.09	32.049999	77
1778085000	31.95	0.33	1.04	31.825	32.02	31.825	110
1777998600	31.62	-0.05	-0.14	31.605	31.675	31.605	2185
1777912200	31.665	0.18	0.59	31.62	31.665	31.59	913
1777566600	31.48	-0.04	-0.13	31.34	31.48	31.34	114
1777480200	31.52	0.02	0.05	31.52	31.52	31.52	12
1777393800	31.505	0	0.00	31.505	31.505	31.505	0
1777307400	31.505	0.01	0.03	31.5	31.505	31.45	732
1777048200	31.495	-0.04	-0.11	31.495	31.495	31.495	0
1776961800	31.53	0.09	0.29	31.43	31.53	31.43	4813
1776875400	31.44	0.05	0.14	31.44	31.44	31.44	0
1776789000	31.395	-0.07	-0.22	31.475	31.53	31.395	1348
1776702600	31.465	0.09	0.27	31.41	31.465	31.41	350
1776443400	31.38	0.11	0.35	31.235	31.38	31.235	500
1776357000	31.27	0.15	0.48	31.27	31.27	31.27	0
1776270600	31.12	0.07	0.23	31.105	31.12	31.105	180
1776184200	31.05	0.21	0.66	30.9	31.05	30.9	243
1776097800	30.845	0.04	0.15	30.715	30.845	30.7	530
1775838600	30.8	0	0.00	30.8	30.8	30.8	0
1775752200	30.8	0.55	1.82	30.795	30.8	30.705	7663
1775665800	30.25	0	0.00	30.25	30.25	30.25	0
1775579400	30.25	0.15	0.48	30.245	30.48	30.22	411
1775147400	30.105	-0.27	-0.87	30.105	30.105	30.105	75
1775061000	30.37	0.47	1.57	30.205	30.44	30.205	797
1774974600	29.9	-0.02	-0.05	29.9	29.9	29.9	3
1774888200	29.915	-0.15	-0.50	29.86	29.915	29.825	575
1774632600	30.065	-0.09	-0.28	30.065	30.065	30.065	16
1774546200	30.15	-0.09	-0.30	30.185	30.185	30.14	453
1774459800	30.24	0.08	0.27	30.24	30.24	30.24	0
1774373400	30.16	-0.05	-0.17	30.115	30.16	30.115	13
1774287000	30.21	-0.14	-0.44	29.825	30.26	29.785	3581
1774027800	30.345	0	0.02	30.345	30.345	30.345	0
1773941400	30.34	-0.54	-1.75	30.51	30.51	30.3	369
1773855000	30.88	0.21	0.68	30.88	30.88	30.88	0
1773768600	30.67	0.04	0.13	30.67	30.67	30.67	0
1773682200	30.63	-0.02	-0.07	30.63	30.63	30.63	0
1773423000	30.65	-0.1	-0.31	30.55	30.65	30.55	490
1773336600	30.745	-0.13	-0.42	30.83	30.83	30.725	450
1773250200	30.875	0.05	0.18	30.845	30.875	30.815	244
1773163800	30.82	0.21	0.69	30.78	30.82	30.78	5100
1773077400	30.61	-0.38	-1.23	30.58	30.61	30.465	89