Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Dis【V60D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	32.61	-0.02	-0.05	32.61	32.61	32.59	430
1782837000	32.625	0.2	0.60	32.555	32.63	32.53	3100
1782750600	32.43	-0.05	-0.15	32.47	32.475	32.43	370
1782491400	32.479999	-0.03	-0.09	32.395	32.479999	32.28	1016
1782405000	32.509999	-0.02	-0.06	32.619999	32.64	32.509999	41
1782318600	32.53	0.16	0.51	32.465	32.53	32.46	587
1782232200	32.365	-0.31	-0.95	32.384999	32.405	32.365	1091
1782145800	32.674999	0.07	0.23	32.625	32.674999	32.625	610
1781886600	32.6	0	0.00	32.6	32.6	32.6	0
1781800200	32.6	-0.32	-0.97	32.49	32.6	32.49	3363
1781713800	32.92	0.12	0.37	32.924999	32.924999	32.884999	3286
1781627400	32.799999	-0.01	-0.02	32.835	32.915	32.799999	31
1781541000	32.805	0.34	1.03	32.79	32.805	32.79	1972
1781281800	32.47	0.23	0.71	32.325	32.485	32.325	740
1781195400	32.24	-0.03	-0.09	32.155	32.24	32.155	262
1781109000	32.27	-0.11	-0.32	32.265	32.28	32.265	821
1781022600	32.375	0	0.00	32.375	32.375	32.375	0
1780936200	32.375	-0.22	-0.67	32.439999	32.439999	32.33	1703
1780677000	32.595	-0.05	-0.14	32.604999	32.604999	32.56	362
1780590600	32.64	-0.16	-0.47	32.74	32.74	32.64	323
1780504200	32.795	0	0.00	32.85	32.85	32.795	169
1780417800	32.795	0.08	0.23	32.795	32.795	32.795	0
1780331400	32.72	-0.01	-0.03	32.685	32.75	32.685	1187
1780072200	32.729999	0.06	0.18	32.72	32.729999	32.72	32
1779985800	32.67	0.07	0.21	32.555	32.67	32.555	152
1779899400	32.6	0.06	0.18	32.645	32.65	32.59	10017
1779813000	32.54	0.02	0.05	32.534999	32.54	32.534999	150
1779726600	32.525	0.13	0.39	32.534999	32.61	32.525	580
1779467400	32.4	0.28	0.87	32.34	32.415	32.34	200
1779381000	32.119999	-0.03	-0.09	32.15	32.15	32.104999	680
1779294600	32.15	0.25	0.78	31.945	32.15	31.945	66
1779208200	31.9	-0.09	-0.27	31.995	31.995	31.9	107
1779121800	31.985	-0.2	-0.61	31.895	32.185	31.895	590
1778862600	32.18	-0.1	-0.31	32.265	32.265	32.17	339
1778776200	32.28	0.18	0.56	32.28	32.28	32.21	76
1778689800	32.1	0.02	0.05	32.095	32.1	32.095	1389
1778603400	32.085	0.04	0.11	32.085	32.085	32.085	0
1778517000	32.049999	-0.03	-0.09	32.04	32.064999	32.04	301
1778257800	32.08	-0.01	-0.03	32.009999	32.08	32.009999	65
1778171400	32.09	0.14	0.44	32.049999	32.09	32.049999	77
1778085000	31.95	0.33	1.04	31.825	32.02	31.825	110
1777998600	31.62	-0.05	-0.14	31.605	31.675	31.605	2185
1777912200	31.665	0.18	0.59	31.62	31.665	31.59	913
1777566600	31.48	-0.04	-0.13	31.34	31.48	31.34	114
1777480200	31.52	0.02	0.05	31.52	31.52	31.52	12
1777393800	31.505	0	0.00	31.505	31.505	31.505	0
1777307400	31.505	0.01	0.03	31.5	31.505	31.45	732
1777048200	31.495	-0.04	-0.11	31.495	31.495	31.495	0
1776961800	31.53	0.09	0.29	31.43	31.53	31.43	4813
1776875400	31.44	0.05	0.14	31.44	31.44	31.44	0
1776789000	31.395	-0.07	-0.22	31.475	31.53	31.395	1348
1776702600	31.465	0.09	0.27	31.41	31.465	31.41	350
1776443400	31.38	0.11	0.35	31.235	31.38	31.235	500
1776357000	31.27	0.15	0.48	31.27	31.27	31.27	0
1776270600	31.12	0.07	0.23	31.105	31.12	31.105	180
1776184200	31.05	0.21	0.66	30.9	31.05	30.9	243
1776097800	30.845	0.04	0.15	30.715	30.845	30.7	530
1775838600	30.8	0	0.00	30.8	30.8	30.8	0
1775752200	30.8	0.55	1.82	30.795	30.8	30.705	7663
1775665800	30.25	0	0.00	30.25	30.25	30.25	0
1775579400	30.25	0.15	0.48	30.245	30.48	30.22	411
1775147400	30.105	-0.27	-0.87	30.105	30.105	30.105	75