Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc【V60A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.51	-0.15	-0.40	36.62	36.62	36.5	924
1780590600	36.655	-0.16	-0.42	36.705	36.705	36.515	6326
1780504200	36.81	0.02	0.05	36.87	36.87	36.77	3197
1780417800	36.79	0.12	0.31	36.915	36.945	36.78	714
1780331400	36.675	0.05	0.14	36.685	36.755	36.6	4069
1780072200	36.625	0.05	0.15	36.66	36.69	36.585	2420
1779985800	36.57	0.05	0.14	36.54	36.57	36.425	2984
1779899400	36.52	0.04	0.10	36.55	36.595	36.44	5646
1779813000	36.485	-0.13	-0.34	36.49	36.84	36.46	5577
1779726600	36.61	0.24	0.66	36.58	36.83	36.3	9736
1779467400	36.37	0.28	0.78	36.31	36.37	36.23	2582
1779381000	36.09	0.2	0.56	36.02	36.165	36.02	4798
1779294600	35.89	0.07	0.20	35.75	35.92	35.75	3155
1779208200	35.82	0.01	0.01	35.92	35.92	35.75	7690
1779121800	35.815	-0.28	-0.76	35.93	35.94	35.785	7714
1778862600	36.09	-0.17	-0.47	36.1	36.155	35.965	9768
1778776200	36.26	0.29	0.81	36.16	36.26	35.945	2105
1778689800	35.97	0.24	0.67	36.03	36.03	35.835	6445
1778603400	35.73	-0.26	-0.72	36	36	35.7	3132
1778517000	35.99	0.09	0.25	35.955	35.99	35.88	3709
1778257800	35.9	-0.03	-0.08	35.845	35.955	35.845	4132
1778171400	35.93	0.06	0.18	35.905	36.045	35.905	6652
1778085000	35.865	0.32	0.89	35.69	35.88	35.69	4202
1777998600	35.55	-0.03	-0.08	35.615	35.83	35.515	23706
1777912200	35.58	0.24	0.68	35.515	35.64	35.35	12251
1777566600	35.34	0.15	0.43	35.125	35.35	35.125	1084
1777480200	35.19	-0.06	-0.17	35.27	35.315	35.17	2195
1777393800	35.25	0	0.00	35.25	35.25	35.25	0
1777307400	35.25	-0.06	-0.17	35.305	35.355	35.25	5108
1777048200	35.31	-0.05	-0.14	35.325	35.37	35.225	8818
1776961800	35.36	0.09	0.26	35.255	35.36	35.235	9367
1776875400	35.27	0.08	0.23	35.305	35.305	35.26	1435
1776789000	35.19	-0.11	-0.31	35.3	35.34	35.17	2024
1776702600	35.3	0.04	0.11	35.27	35.3	35.205	1955
1776443400	35.26	0.2	0.56	35.01	35.365	35.01	5236
1776357000	35.065	0.13	0.36	35.045	35.065	34.98	2427
1776270600	34.94	0.18	0.52	34.8	34.94	34.79	5240
1776184200	34.76	0.3	0.87	34.605	34.785	34.605	1950
1776097800	34.46	-0.09	-0.26	34.4	34.535	34.37	9782
1775838600	34.55	0	0.00	34.55	34.55	34.55	0
1775752200	34.55	0.65	1.92	34.58	34.58	34.41	5434
1775665800	33.9	0	0.00	33.9	33.9	33.9	0
1775579400	33.9	-0.14	-0.41	33.99	34.16	33.84	5991
1775147400	34.04	0.02	0.07	33.78	34.1	33.73	4159
1775061000	34.015	0.52	1.55	33.98	34.015	33.71	2064
1774974600	33.494999	0.02	0.04	33.505	33.565	33.395	6449
1774888200	33.479999	0.02	0.06	33.46	33.5	33.4	4831
1774632600	33.46	-0.31	-0.92	33.695	33.7	33.38	4578
1774546200	33.77	-0.14	-0.41	33.815	33.915	33.71	2268
1774459800	33.91	0.1	0.30	33.94	34.015	33.87	5432
1774373400	33.81	0.07	0.21	33.79	33.81	33.63	5600
1774287000	33.74	-0.01	-0.03	33.5	34.025	33.31	8597
1774027800	33.75	-0.25	-0.74	34.01	34.01	33.72	2878
1773941400	34	-0.38	-1.09	34.225	34.235	33.965	976
1773855000	34.375	-0.13	-0.36	34.555	34.665	34.305	4050
1773768600	34.5	0.09	0.25	34.36	34.55	34.32	2170
1773682200	34.415	0.12	0.34	34.38	34.445	34.305	358
1773423000	34.3	-0.07	-0.19	34.285	34.45	34.195	2050
1773336600	34.365	-0.13	-0.38	34.57	34.57	34.365	248
1773250200	34.495	-0.22	-0.62	34.62	34.62	34.495	5766
1773163800	34.71	0.43	1.25	34.59	34.71	34.275	15140
1773077400	34.28	-0.14	-0.41	34.025	34.315	34.025	19033
1772818200	34.42	-0.27	-0.78	34.785	34.785	34.33	354