Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc【V60A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	36.975	0	0.00	36.975	36.975	36.975	0
1782923400	36.975	-0.01	-0.03	36.96	36.995	36.88	4255
1782837000	36.985	0.28	0.78	36.915	36.99	36.905	1408
1782750600	36.7	-0.01	-0.03	36.775	36.79	36.7	1345
1782491400	36.71	-0.15	-0.41	36.79	36.79	36.595	1058
1782405000	36.86	-0.08	-0.20	36.985	36.985	36.77	1626
1782318600	36.935	0.08	0.20	36.805	36.935	36.76	1148
1782232200	36.86	-0.16	-0.42	36.72	36.89	36.64	1203
1782145800	37.015	0.01	0.01	36.995	37.175	36.925	2316
1781886600	37.01	0	0.00	37.01	37.01	37.01	0
1781800200	37.01	0.12	0.33	36.955	37.01	36.85	5447
1781713800	36.89	0.07	0.19	36.855	36.905	36.8	1693
1781627400	36.82	0.02	0.05	36.89	36.925	36.82	5370
1781541000	36.8	0.31	0.85	36.81	36.81	36.675	5138
1781281800	36.49	0.45	1.25	36.275	36.5	36.27	6653
1781195400	36.04	-0.06	-0.17	35.975	36.14	35.96	5381
1781109000	36.1	-0.27	-0.74	36.21	36.21	35.955	4626
1781022600	36.37	0	0.00	36.37	36.37	36.37	0
1780936200	36.37	-0.14	-0.38	36.3	36.405	36.22	2854
1780677000	36.51	-0.15	-0.40	36.62	36.62	36.5	924
1780590600	36.655	-0.16	-0.42	36.705	36.705	36.515	6326
1780504200	36.81	0.02	0.05	36.87	36.87	36.77	3197
1780417800	36.79	0.12	0.31	36.915	36.945	36.78	714
1780331400	36.675	0.05	0.14	36.685	36.755	36.6	4069
1780072200	36.625	0.05	0.15	36.66	36.69	36.585	2420
1779985800	36.57	0.05	0.14	36.54	36.57	36.425	2984
1779899400	36.52	0.04	0.10	36.55	36.595	36.44	5646
1779813000	36.485	-0.13	-0.34	36.49	36.84	36.46	5577
1779726600	36.61	0.24	0.66	36.58	36.83	36.3	9736
1779467400	36.37	0.28	0.78	36.31	36.37	36.23	2582
1779381000	36.09	0.2	0.56	36.02	36.165	36.02	4798
1779294600	35.89	0.07	0.20	35.75	35.92	35.75	3155
1779208200	35.82	0.01	0.01	35.92	35.92	35.75	7690
1779121800	35.815	-0.28	-0.76	35.93	35.94	35.785	7714
1778862600	36.09	-0.17	-0.47	36.1	36.155	35.965	9768
1778776200	36.26	0.29	0.81	36.16	36.26	35.945	2105
1778689800	35.97	0.24	0.67	36.03	36.03	35.835	6445
1778603400	35.73	-0.26	-0.72	36	36	35.7	3132
1778517000	35.99	0.09	0.25	35.955	35.99	35.88	3709
1778257800	35.9	-0.03	-0.08	35.845	35.955	35.845	4132
1778171400	35.93	0.06	0.18	35.905	36.045	35.905	6652
1778085000	35.865	0.32	0.89	35.69	35.88	35.69	4202
1777998600	35.55	-0.03	-0.08	35.615	35.83	35.515	23706
1777912200	35.58	0.24	0.68	35.515	35.64	35.35	12251
1777566600	35.34	0.15	0.43	35.125	35.35	35.125	1084
1777480200	35.19	-0.06	-0.17	35.27	35.315	35.17	2195
1777393800	35.25	0	0.00	35.25	35.25	35.25	0
1777307400	35.25	-0.06	-0.17	35.305	35.355	35.25	5108
1777048200	35.31	-0.05	-0.14	35.325	35.37	35.225	8818
1776961800	35.36	0.09	0.26	35.255	35.36	35.235	9367
1776875400	35.27	0.08	0.23	35.305	35.305	35.26	1435
1776789000	35.19	-0.11	-0.31	35.3	35.34	35.17	2024
1776702600	35.3	0.04	0.11	35.27	35.3	35.205	1955
1776443400	35.26	0.2	0.56	35.01	35.365	35.01	5236
1776357000	35.065	0.13	0.36	35.045	35.065	34.98	2427
1776270600	34.94	0.18	0.52	34.8	34.94	34.79	5240
1776184200	34.76	0.3	0.87	34.605	34.785	34.605	1950
1776097800	34.46	-0.09	-0.26	34.4	34.535	34.37	9782
1775838600	34.55	0	0.00	34.55	34.55	34.55	0
1775752200	34.55	0.65	1.92	34.58	34.58	34.41	5434
1775665800	33.9	0	0.00	33.9	33.9	33.9	0
1775579400	33.9	-0.14	-0.41	33.99	34.16	33.84	5991