Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5.634 | 0.01 | 0.23 | 5.634 | 5.634 | 5.634 | 0 |
| 1732642200 | 5.621 | 0 | 0.00 | 5.621 | 5.621 | 5.621 | 0 |
| 1732555800 | 5.621 | 0.03 | 0.59 | 5.621 | 5.621 | 5.621 | 0 |
| 1732296600 | 5.588 | -0.01 | -0.09 | 5.588 | 5.588 | 5.588 | 0 |
| 1732210200 | 5.593 | 0 | 0.09 | 5.593 | 5.593 | 5.593 | 0 |
| 1732123800 | 5.588 | -0.02 | -0.39 | 5.588 | 5.588 | 5.588 | 0 |
| 1732037400 | 5.61 | 0.01 | 0.18 | 5.604 | 5.612 | 5.604 | 53963 |
| 1731951000 | 5.6 | 0 | 0.05 | 5.6 | 5.6 | 5.6 | 0 |
| 1731691800 | 5.597 | 0.01 | 0.11 | 5.606 | 5.606 | 5.597 | 1687 |
| 1731605400 | 5.591 | -0.01 | -0.23 | 5.591 | 5.591 | 5.591 | 0 |
| 1731519000 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1731432600 | 5.604 | 0 | 0.07 | 5.604 | 5.604 | 5.604 | 0 |
| 1731346200 | 5.6 | 0.01 | 0.20 | 5.6 | 5.6 | 5.6 | 0 |
| 1731087000 | 5.589 | 0.01 | 0.14 | 5.589 | 5.589 | 5.589 | 0 |
| 1731000600 | 5.581 | -0.01 | -0.09 | 5.581 | 5.581 | 5.581 | 0 |
| 1730914200 | 5.586 | 0.02 | 0.43 | 5.586 | 5.586 | 5.586 | 0 |
| 1730827800 | 5.562 | 0 | 0.05 | 5.562 | 5.562 | 5.562 | 0 |
| 1730741400 | 5.559 | 0 | 0.02 | 5.559 | 5.559 | 5.559 | 0 |
| 1730482200 | 5.558 | 0 | 0.05 | 5.558 | 5.558 | 5.558 | 0 |
| 1730395800 | 5.555 | -0.03 | -0.59 | 5.555 | 5.555 | 5.555 | 0 |
| 1730309400 | 5.588 | -0.01 | -0.18 | 5.588 | 5.588 | 5.588 | 0 |
| 1730223000 | 5.598 | 0.01 | 0.25 | 5.598 | 5.598 | 5.598 | 0 |
| 1730136600 | 5.584 | -0.01 | -0.21 | 5.584 | 5.584 | 5.584 | 0 |
| 1729873800 | 5.596 | 0 | 0.04 | 5.596 | 5.596 | 5.596 | 0 |
| 1729787400 | 5.594 | 0.01 | 0.11 | 5.594 | 5.594 | 5.594 | 0 |
| 1729701000 | 5.588 | 0 | 0.09 | 5.588 | 5.588 | 5.588 | 0 |
| 1729614600 | 5.583 | -0.02 | -0.43 | 5.583 | 5.583 | 5.583 | 0 |
| 1729528200 | 5.607 | 0.01 | 0.20 | 5.607 | 5.607 | 5.607 | 0 |
| 1729269000 | 5.596 | 0 | 0.07 | 5.596 | 5.596 | 5.596 | 0 |
| 1729182600 | 5.592 | 0 | 0.00 | 5.592 | 5.592 | 5.592 | 0 |
| 1729096200 | 5.592 | 0.01 | 0.23 | 5.592 | 5.592 | 5.592 | 0 |
| 1729009800 | 5.579 | 0.01 | 0.11 | 5.579 | 5.579 | 5.579 | 0 |
| 1728923400 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1728664200 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1728577800 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1728491400 | 5.573 | 0 | 0.02 | 5.573 | 5.573 | 5.573 | 0 |
| 1728405000 | 5.572 | 0 | 0.04 | 5.572 | 5.572 | 5.572 | 0 |
| 1728318600 | 5.57 | -0.01 | -0.20 | 5.57 | 5.57 | 5.57 | 0 |
| 1728059400 | 5.581 | -0.01 | -0.14 | 5.581 | 5.581 | 5.581 | 0 |
| 1727973000 | 5.589 | -0.01 | -0.14 | 5.589 | 5.589 | 5.589 | 0 |
| 1727886600 | 5.597 | 0.01 | 0.23 | 5.597 | 5.597 | 5.597 | 0 |
| 1727800200 | 5.584 | 0 | 0.09 | 5.584 | 5.584 | 5.584 | 0 |
| 1727713800 | 5.579 | 0 | 0.09 | 5.579 | 5.579 | 5.579 | 0 |
| 1727454600 | 5.574 | 0.01 | 0.11 | 5.574 | 5.574 | 5.574 | 0 |
| 1727368200 | 5.5679999 | -0 | -0.04 | 5.5679999 | 5.5679999 | 5.5679999 | 0 |
| 1727281800 | 5.57 | -0 | -0.02 | 5.573 | 5.573 | 5.57 | 600 |
| 1727195400 | 5.571 | 0.01 | 0.27 | 5.571 | 5.571 | 5.571 | 0 |
| 1727109000 | 5.556 | -0.01 | -0.09 | 5.556 | 5.556 | 5.556 | 0 |
| 1726849800 | 5.561 | 0.01 | 0.20 | 5.561 | 5.561 | 5.561 | 0 |
| 1726763400 | 5.55 | -0 | -0.04 | 5.55 | 5.55 | 5.55 | 0 |
| 1726677000 | 5.5519999 | -0.01 | -0.09 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1726590600 | 5.557 | 0 | 0.02 | 5.557 | 5.557 | 5.557 | 0 |
| 1726504200 | 5.556 | 0.01 | 0.18 | 5.556 | 5.556 | 5.556 | 0 |
| 1726245000 | 5.546 | -0 | -0.05 | 5.546 | 5.546 | 5.546 | 0 |
| 1726158600 | 5.549 | -0 | -0.07 | 5.549 | 5.549 | 5.549 | 0 |
| 1726072200 | 5.553 | 0.01 | 0.14 | 5.553 | 5.553 | 5.553 | 0 |
| 1725985800 | 5.545 | 0.01 | 0.20 | 5.545 | 5.545 | 5.545 | 0 |
| 1725899400 | 5.534 | -0 | -0.04 | 5.534 | 5.534 | 5.534 | 0 |
| 1725640200 | 5.5359999 | -0 | -0.05 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1725553800 | 5.539 | 0.02 | 0.38 | 5.531 | 5.539 | 5.531 | 400 |
| 1725467400 | 5.518 | 0.01 | 0.13 | 5.518 | 5.518 | 5.518 | 0 |
| 1725381000 | 5.511 | 0.01 | 0.13 | 5.511 | 5.511 | 5.511 | 0 |
| 1725294600 | 5.5039999 | -0.02 | -0.27 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1725035400 | 5.519 | 0 | 0.09 | 5.519 | 5.519 | 5.519 | 0 |
| 1724949000 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1724862600 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
