Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 5.857 | 0 | 0.00 | 5.857 | 5.857 | 5.857 | 0 |
| 1782750600 | 5.857 | -0 | -0.05 | 5.859 | 5.859 | 5.857 | 33 |
| 1782491400 | 5.86 | 0 | 0.03 | 5.86 | 5.863 | 5.86 | 14 |
| 1782405000 | 5.858 | 0.01 | 0.21 | 5.853 | 5.858 | 5.853 | 3 |
| 1782318600 | 5.846 | 0.01 | 0.22 | 5.84 | 5.846 | 5.84 | 1 |
| 1782232200 | 5.833 | 0 | 0.07 | 5.833 | 5.833 | 5.833 | 4 |
| 1782145800 | 5.829 | -0 | -0.05 | 5.828 | 5.83 | 5.828 | 313 |
| 1781886600 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 4 |
| 1781800200 | 5.832 | -0.02 | -0.26 | 5.832 | 5.832 | 5.832 | 0 |
| 1781713800 | 5.847 | 0 | 0.07 | 5.847 | 5.847 | 5.847 | 0 |
| 1781627400 | 5.843 | 0 | 0.05 | 5.842 | 5.843 | 5.842 | 39801 |
| 1781541000 | 5.84 | 0.01 | 0.21 | 5.852 | 5.855 | 5.84 | 4960 |
| 1781281800 | 5.828 | 0.02 | 0.40 | 5.822 | 5.829 | 5.822 | 1077 |
| 1781195400 | 5.805 | -0 | -0.02 | 5.8 | 5.805 | 5.8 | 4 |
| 1781109000 | 5.806 | -0 | -0.03 | 5.811 | 5.811 | 5.806 | 8 |
| 1781022600 | 5.808 | 0 | 0.09 | 5.808 | 5.808 | 5.808 | 0 |
| 1780936200 | 5.803 | -0.01 | -0.24 | 5.8019999 | 5.803 | 5.8019999 | 1 |
| 1780677000 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1780590600 | 5.817 | 0 | 0.09 | 5.813 | 5.817 | 5.813 | 4 |
| 1780504200 | 5.812 | -0.02 | -0.34 | 5.815 | 5.819 | 5.812 | 769 |
| 1780417800 | 5.832 | 0.02 | 0.36 | 5.827 | 5.832 | 5.827 | 9 |
| 1780331400 | 5.811 | -0.01 | -0.22 | 5.832 | 5.857 | 5.811 | 142 |
| 1780072200 | 5.824 | 0 | 0.00 | 5.824 | 5.824 | 5.824 | 0 |
| 1779985800 | 5.824 | -0.01 | -0.22 | 5.831 | 5.831 | 5.816 | 18070 |
| 1779899400 | 5.837 | 0.02 | 0.41 | 5.837 | 5.837 | 5.837 | 0 |
| 1779813000 | 5.813 | -0.02 | -0.27 | 5.813 | 5.813 | 5.813 | 0 |
| 1779726600 | 5.829 | 0.03 | 0.53 | 5.801 | 5.829 | 5.801 | 104 |
| 1779467400 | 5.798 | -0.01 | -0.24 | 5.807 | 5.807 | 5.798 | 986 |
| 1779381000 | 5.812 | 0.05 | 0.80 | 5.785 | 5.812 | 5.785 | 5 |
| 1779294600 | 5.766 | -0.02 | -0.26 | 5.766 | 5.766 | 5.766 | 0 |
| 1779208200 | 5.781 | 0.02 | 0.31 | 5.78 | 5.781 | 5.78 | 70 |
| 1779121800 | 5.763 | -0.01 | -0.24 | 5.763 | 5.763 | 5.763 | 0 |
| 1778862600 | 5.777 | -0.01 | -0.14 | 5.777 | 5.777 | 5.777 | 0 |
| 1778776200 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1778689800 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1778603400 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1778517000 | 5.785 | -0.01 | -0.10 | 5.792 | 5.792 | 5.785 | 140 |
| 1778257800 | 5.791 | -0.01 | -0.21 | 5.791 | 5.791 | 5.791 | 0 |
| 1778171400 | 5.803 | 0.02 | 0.40 | 5.803 | 5.803 | 5.803 | 0 |
| 1778085000 | 5.78 | 0.01 | 0.16 | 5.78 | 5.78 | 5.78 | 6 |
| 1777998600 | 5.771 | -0.01 | -0.14 | 5.771 | 5.773 | 5.769 | 2972 |
| 1777912200 | 5.779 | 0.03 | 0.45 | 5.815 | 5.872 | 5.7699999 | 2295 |
| 1777566600 | 5.753 | -0.02 | -0.29 | 5.753 | 5.753 | 5.753 | 0 |
| 1777480200 | 5.7699999 | -0 | -0.05 | 5.773 | 5.773 | 5.7699999 | 22550 |
| 1777393800 | 5.773 | -0.01 | -0.16 | 5.7779999 | 5.7779999 | 5.773 | 2568 |
| 1777307400 | 5.782 | 0 | 0.07 | 5.788 | 5.813 | 5.782 | 1283 |
| 1777048200 | 5.7779999 | -0.02 | -0.36 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1776961800 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1776875400 | 5.799 | -0.01 | -0.10 | 5.799 | 5.799 | 5.799 | 0 |
| 1776789000 | 5.805 | -0 | -0.03 | 5.806 | 5.809 | 5.805 | 1622 |
| 1776702600 | 5.807 | -0.01 | -0.15 | 5.835 | 5.892 | 5.807 | 16 |
| 1776443400 | 5.816 | 0.02 | 0.41 | 5.787 | 5.821 | 5.787 | 61177 |
| 1776357000 | 5.792 | -0 | -0.02 | 5.791 | 5.8179999 | 5.791 | 4 |
| 1776270600 | 5.793 | 0.01 | 0.24 | 5.793 | 5.793 | 5.793 | 7 |
| 1776184200 | 5.779 | 0.02 | 0.33 | 5.78 | 5.78 | 5.779 | 1002 |
| 1776097800 | 5.76 | -0.02 | -0.35 | 5.76 | 5.76 | 5.76 | 0 |
| 1775838600 | 5.78 | 0 | 0.09 | 5.78 | 5.78 | 5.78 | 0 |
| 1775752200 | 5.775 | -0.02 | -0.36 | 5.788 | 5.788 | 5.775 | 13 |
| 1775665800 | 5.796 | 0.05 | 0.84 | 5.796 | 5.796 | 5.796 | 0 |
| 1775579400 | 5.748 | -0 | -0.07 | 5.7699999 | 5.7699999 | 5.748 | 172 |
| 1775147400 | 5.752 | 0 | 0.00 | 5.752 | 5.752 | 5.752 | 0 |
| 1775061000 | 5.752 | 0.02 | 0.31 | 5.752 | 5.752 | 5.752 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
