Vanguard ESC North Am All Cap UCITS ETF D【V3NL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	7.446	0.02	0.31	7.41	7.446	7.41	1541
1780936200	7.423	-0.07	-0.88	7.361	7.423	7.361	2977
1780677000	7.489	0	0.00	7.489	7.489	7.489	0
1780590600	7.489	-0.04	-0.54	7.489	7.489	7.489	0
1780504200	7.53	-0	-0.03	7.566	7.569	7.53	15022
1780417800	7.532	0	0.03	7.532	7.532	7.532	0
1780331400	7.53	0.04	0.49	7.53	7.53	7.53	0
1780072200	7.493	0.04	0.59	7.492	7.494	7.492	5600
1779985800	7.449	0.02	0.34	7.435	7.449	7.435	8831
1779899400	7.424	-0.01	-0.09	7.43	7.43	7.424	1430
1779813000	7.431	-0.01	-0.17	7.431	7.431	7.431	6
1779726600	7.444	0.06	0.85	7.448	7.448	7.444	1420
1779467400	7.381	0.07	0.97	7.381	7.381	7.381	0
1779381000	7.31	0.02	0.26	7.31	7.31	7.31	0
1779294600	7.291	0.03	0.47	7.255	7.291	7.255	10
1779208200	7.257	0.01	0.11	7.257	7.257	7.257	0
1779121800	7.249	-0.08	-1.05	7.249	7.249	7.249	0
1778862600	7.326	0.12	1.65	7.326	7.326	7.326	2
1778776200	7.207	0	0.00	7.207	7.207	7.207	0
1778689800	7.207	0	0.00	7.207	7.207	7.207	0
1778603400	7.207	0	0.00	7.207	7.207	7.207	0
1778517000	7.207	0.02	0.28	7.207	7.207	7.207	0
1778257800	7.187	0	0.00	7.187	7.187	7.187	0
1778171400	7.187	0.09	1.27	7.187	7.187	7.187	0
1778085000	7.097	0.03	0.35	7.097	7.097	7.097	0
1777998600	7.072	0.04	0.63	7.058	7.073	7.058	4470
1777912200	7.028	0.04	0.63	7.043	7.043	7.028	7344
1777566600	6.984	0.02	0.34	6.965	6.984	6.965	22286
1777480200	6.96	-0.04	-0.60	6.974	6.974	6.96	4
1777393800	7.002	0.03	0.40	7.002	7.002	7.002	0
1777307400	6.974	0.02	0.23	6.974	6.974	6.974	0
1777048200	6.958	0.03	0.36	6.958	6.958	6.958	0
1776961800	6.933	0	0.00	6.933	6.933	6.933	0
1776875400	6.933	0	0.06	6.933	6.933	6.933	0
1776789000	6.929	0.04	0.58	6.929	6.929	6.929	0
1776702600	6.889	0.06	0.91	6.889	6.889	6.889	0
1776443400	6.827	0.02	0.29	6.827	6.827	6.827	0
1776357000	6.807	0.08	1.23	6.807	6.807	6.807	0
1776270600	6.724	0.09	1.33	6.724	6.724	6.724	0
1776184200	6.636	0.08	1.28	6.636	6.636	6.636	0
1776097800	6.5519999	-0.05	-0.68	6.5519999	6.5519999	6.5519999	0
1775838600	6.597	0.03	0.47	6.597	6.597	6.597	0
1775752200	6.566	-0.01	-0.17	6.566	6.566	6.566	0
1775665800	6.577	0.18	2.80	6.577	6.577	6.577	0
1775579400	6.398	0.01	0.11	6.429	6.429	6.398	4
1775147400	6.391	0	0.00	6.391	6.391	6.391	0
1775061000	6.391	0.18	2.90	6.398	6.398	6.391	1690
1774974600	6.211	0	0.00	6.211	6.211	6.211	0
1774888200	6.211	-0.13	-2.07	6.211	6.211	6.211	0
1774632600	6.342	-0.05	-0.83	6.342	6.342	6.342	0
1774546200	6.3949999	-0.02	-0.28	6.397	6.397	6.3949999	1760
1774459800	6.413	0.05	0.72	6.422	6.422	6.413	3540
1774373400	6.367	-0.08	-1.27	6.4029999	6.4029999	6.367	1770
1774287000	6.449	0.06	1.00	6.2939999	6.449	6.2939999	51858
1774027800	6.385	-0.12	-1.84	6.442	6.442	6.384	14321
1773941400	6.505	-0.13	-1.91	6.505	6.505	6.505	0
1773855000	6.632	0.07	1.02	6.632	6.632	6.632	0
1773768600	6.565	-0.03	-0.39	6.565	6.565	6.565	0
1773682200	6.591	0.01	0.15	6.591	6.591	6.591	0
1773423000	6.581	0	0.00	6.581	6.581	6.581	0
1773336600	6.581	-0.06	-0.90	6.623	6.623	6.581	3400
1773212400	6.641	0	0.00	6.641	6.641	6.641	0
1773126000	6.641	0	0.00	6.641	6.641	6.641	0