Vanguard ESG Glb Corp Bd UCITS EUR Hedged Cap【V3GF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.8005	-0.02	-0.36	4.8125	4.815	4.8005	1146
1780590600	4.8179999	0.01	0.21	4.798	4.8179999	4.798	180
1780504200	4.808	-0.02	-0.31	4.8155	4.8155	4.806	3836
1780417800	4.823	0.01	0.22	4.8215	4.8255	4.8215	1750
1780331400	4.8125	-0.02	-0.33	4.8145	4.8145	4.8085	137
1780072200	4.8285	0.01	0.21	4.8	4.8285	4.8	6329
1779985800	4.8185	0.01	0.16	4.797	4.8185	4.797	78
1779899400	4.811	0.01	0.21	4.795	4.811	4.795	92
1779813000	4.801	-0.01	-0.11	4.8099999	4.8099999	4.8	233
1779726600	4.8065	0.02	0.46	4.792	4.8065	4.792	133
1779467400	4.7845	0.01	0.25	4.7805	4.7845	4.7805	150
1779381000	4.7725	0	0.01	4.7745	4.7745	4.7725	1878
1779294600	4.772	0.02	0.46	4.753	4.772	4.753	154
1779208200	4.75	-0.01	-0.14	4.7634999	4.7634999	4.75	725
1779121800	4.7565	-0	-0.01	4.758	4.758	4.7565	71
1778862600	4.757	-0.03	-0.60	4.7725	4.7725	4.757	84
1778776200	4.7855	-0	-0.01	4.788	4.788	4.784	689
1778689800	4.7859999	-0	-0.03	4.7935	4.7935	4.782	1526
1778603400	4.7875	-0.02	-0.33	4.785	4.7875	4.785	26
1778517000	4.8035	-0.01	-0.23	4.798	4.8035	4.798	31
1778257800	4.8145	0.01	0.12	4.799	4.8145	4.799	16
1778171400	4.8085	0.01	0.25	4.8085	4.8085	4.8085	0
1778085000	4.7965	0.02	0.35	4.79	4.7965	4.79	1967
1777998600	4.78	-0.01	-0.30	4.781	4.792	4.773	952
1777912200	4.7945	0.02	0.50	4.809	4.809	4.7945	2129
1777566600	4.7705	-0.02	-0.39	4.7705	4.7705	4.7705	0
1777480200	4.789	-0.02	-0.35	4.789	4.789	4.789	0
1777393800	4.806	0	0.00	4.806	4.806	4.806	0
1777307400	4.806	-0	-0.07	4.806	4.806	4.806	0
1777048200	4.8095	0	0.02	4.8005	4.8095	4.8005	8000
1776961800	4.8085	-0	-0.04	4.8085	4.8085	4.8085	0
1776875400	4.8105	-0.01	-0.17	4.8105	4.8105	4.8105	0
1776789000	4.8185	-0	-0.01	4.8185	4.8185	4.8185	0
1776702600	4.819	0.02	0.41	4.819	4.819	4.819	0
1776443400	4.7995	-0.01	-0.30	4.7995	4.7995	4.7995	0
1776357000	4.814	0	0.05	4.814	4.814	4.814	0
1776270600	4.8115	-0	-0.01	4.8115	4.8115	4.8115	0
1776184200	4.812	0.02	0.44	4.7965	4.812	4.7965	15562
1776097800	4.791	-0.01	-0.17	4.791	4.791	4.791	0
1775838600	4.799	0	0.00	4.799	4.799	4.799	0
1775752200	4.799	0.02	0.31	4.799	4.799	4.799	0
1775665800	4.784	0	0.00	4.784	4.784	4.784	0
1775579400	4.784	0.01	0.15	4.784	4.784	4.784	2145
1775147400	4.777	0.01	0.13	4.7575	4.777	4.7575	38793
1775061000	4.771	0.02	0.40	4.7825	4.7825	4.771	40
1774974600	4.752	0	0.02	4.743	4.752	4.743	37000
1774888200	4.751	0.03	0.59	4.7365	4.751	4.732	1001
1774632600	4.723	-0.04	-0.85	4.7445	4.7445	4.7225	37191
1774546200	4.7634999	0.01	0.13	4.7634999	4.7634999	4.7634999	0
1774459800	4.7575	0.01	0.24	4.7575	4.7575	4.7575	0
1774373400	4.746	-0.01	-0.13	4.752	4.752	4.746	500
1774287000	4.752	0	0.03	4.7245	4.793	4.7245	10878
1774027800	4.7505	-0.02	-0.43	4.777	4.777	4.7505	633
1773941400	4.771	-0.02	-0.46	4.8045	4.8045	4.771	1043
1773855000	4.793	0.01	0.23	4.793	4.793	4.793	0
1773768600	4.782	0.02	0.46	4.7695	4.782	4.7695	17775
1773682200	4.76	0	0.03	4.76	4.76	4.76	0
1773423000	4.7585	-0.04	-0.75	4.7585	4.7585	4.7585	0
1773336600	4.7945	-0.04	-0.79	4.7945	4.7945	4.7945	100
1773250200	4.8324999	0	0.06	4.8164999	4.8324999	4.8164999	2
1773163800	4.8295	0.03	0.57	4.8295	4.8295	4.8295	0
1773077400	4.8019999	-0.03	-0.52	4.8019999	4.8019999	4.8019999	0