Vanguard ESG Glb Corp Bd UCITS ETF EUR Hedged Dist【V3GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.011	-0.01	-0.36	4.0215	4.0235	4.011	400
1780590600	4.0255	0.01	0.21	4.014	4.0255	4.014	503
1780504200	4.017	-0.01	-0.36	4.0215	4.0225	4.015	5549
1780417800	4.0315	0.02	0.56	4.021	4.0315	4.021	5860
1780331400	4.009	-0.02	-0.42	3.9965	4.032	3.9965	14668
1780072200	4.026	0.01	0.20	4.0175	4.0265	4.0175	3561
1779985800	4.018	0.01	0.17	4.015	4.018	4.0065	4793
1779899400	4.011	0	0.00	3.9955	4.0279999	3.9955	8582
1779813000	4.011	-0.01	-0.16	3.9995	4.016	3.9995	5238
1779726600	4.0175	0.02	0.54	3.9995	4.0175	3.9995	2000
1779467400	3.996	0.01	0.34	3.991	3.996	3.991	5181
1779381000	3.9825	-0.01	-0.23	4.0035	4.0035	3.9825	1076
1779294600	3.9915	0.01	0.16	3.9935	3.9935	3.984	3999
1779208200	3.985	-0.01	-0.23	4.0125	4.0125	3.985	7438
1779121800	3.994	-0.01	-0.14	3.9955	4.023	3.99	161220
1778862600	3.9995	-0.02	-0.60	4.0085	4.0085	3.9995	1632
1778776200	4.0235	0.01	0.21	4.0155	4.0235	4.0155	1437
1778689800	4.015	0	0.09	4.0145	4.0425	4	13899
1778603400	4.0115	-0.01	-0.20	4.0195	4.0465	4.01	2744
1778517000	4.0195	-0	-0.11	4.032	4.032	4.0195	190
1778257800	4.024	-0.01	-0.14	4.0175	4.0295	4.0175	776
1778171400	4.0295	-0	-0.11	4.0295	4.0295	4.0295	45
1778085000	4.034	0.03	0.79	4.0155	4.034	4.0155	1075
1777998600	4.0025	-0.01	-0.36	4.0025	4.0025	4.0025	72
1777912200	4.017	0.01	0.12	4.035	4.035	4.0155	1145
1777566600	4.0119999	-0	-0.11	4.007	4.018	4.0005	10174
1777480200	4.0165	-0.01	-0.14	4.0205	4.049	4.0165	7041
1777393800	4.022	0	0.00	4.022	4.022	4.022	0
1777307400	4.022	-0.01	-0.27	4.0305	4.031	4.022	2275
1777048200	4.033	-0	-0.11	4.023	4.033	4.023	3629
1776961800	4.0375	-0.01	-0.14	4.0365	4.0375	4.0279999	2200
1776875400	4.043	-0	-0.04	4.0405	4.043	4.0355	3821
1776789000	4.0445	0	0.10	4.05	4.05	4.0445	1500
1776702600	4.0405	-0.01	-0.12	4.061	4.061	4.0355	1718
1776443400	4.0455	0.01	0.37	4.027	4.0455	4.025	6539
1776357000	4.0305	-0.02	-0.43	4.0315	4.0415	4.0305	23484
1776270600	4.048	0.01	0.35	4.0405	4.051	4.0405	18107
1776184200	4.034	0	0.04	4.0405	4.0435	4.034	1631
1776097800	4.0325	-0.01	-0.22	4.043	4.043	4.0255	535
1775838600	4.0415	0	0.00	4.0415	4.0415	4.0415	0
1775752200	4.0415	0.03	0.84	4.0675	4.0675	4.041	1795
1775665800	4.008	0	0.00	4.008	4.008	4.008	0
1775579400	4.008	-0.01	-0.29	4.0345	4.0345	4.008	4858
1775147400	4.0195	0	0.06	4.005	4.0195	3.9975	13551
1775061000	4.017	0.01	0.25	4.0335	4.0335	4.005	12634
1774974600	4.007	0.02	0.44	4.0025	4.007	3.9985	46007
1774888200	3.9895	0	0.05	3.986	3.991	3.98	62851
1774632600	3.9875	-0.01	-0.34	3.9905	3.9905	3.973	3727
1774546200	4.001	-0.01	-0.27	4.0035	4.0035	3.994	4221
1774459800	4.0119999	0.01	0.38	4.0035	4.017	4.0035	6787
1774373400	3.997	-0	-0.06	3.991	3.997	3.991	2165
1774287000	3.9995	-0	-0.02	3.976	4.005	3.97	13247
1774027800	4.0005	-0.01	-0.16	4.017	4.017	4	5106
1773941400	4.007	-0.03	-0.69	4.033	4.033	3.9995	2151
1773855000	4.035	-0.01	-0.25	4.056	4.0599999	4.0345	7409
1773768600	4.045	0.01	0.22	4.0279999	4.045	4.0279999	111
1773682200	4.0359999	0.01	0.36	4.0279999	4.0385	4.0279999	800
1773423000	4.0215	-0.01	-0.14	4.021	4.03	4.019	2400
1773336600	4.027	-0.02	-0.37	4.037	4.0439999	4.027	1000
1773250200	4.042	-0.03	-0.80	4.0685	4.07	4.042	43670
1773163800	4.0744999	0.01	0.17	4.077	4.077	4.072	1550
1773077400	4.0675	0.01	0.18	4.0555	4.0675	4.0505	8071
1772818200	4.0599999	-0.02	-0.54	4.0885	4.0885	4.0599999	1654