Vanguard ESG Global All Cap UCITS ETF USD Accumulating【V3AA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.447	-0.09	-1.15	7.475	7.499	7.447	55642
1780590600	7.534	-0.01	-0.19	7.513	7.534	7.46	5759
1780504200	7.548	-0.04	-0.57	7.594	7.596	7.548	15834
1780417800	7.591	0.04	0.58	7.56	7.591	7.551	3861
1780331400	7.547	0.03	0.40	7.553	7.566	7.518	25002
1780072200	7.517	0.03	0.40	7.512	7.54	7.51	29756
1779985800	7.487	0.02	0.32	7.458	7.487	7.433	20713
1779899400	7.463	0.01	0.09	7.466	7.5	7.453	8735
1779813000	7.456	-0.01	-0.19	7.463	7.48	7.447	51604
1779726600	7.47	0.06	0.85	7.459	7.476	7.457	5648
1779467400	7.407	0.09	1.23	7.382	7.409	7.369	9615
1779381000	7.317	0.02	0.23	7.318	7.338	7.296	21149
1779294600	7.3	0.08	1.08	7.232	7.3	7.232	15269
1779208200	7.222	-0.02	-0.25	7.246	7.263	7.22	21904
1779121800	7.24	-0.05	-0.74	7.232	7.291	7.224	44104
1778862600	7.294	-0.08	-1.11	7.319	7.32	7.265	87957
1778776200	7.376	0.1	1.35	7.31	7.376	7.306	12503
1778689800	7.278	0.1	1.42	7.263	7.286	7.243	13074
1778603400	7.176	-0.08	-1.16	7.213	7.228	7.176	9764
1778517000	7.26	0.01	0.21	7.245	7.26	7.24	18244
1778257800	7.245	0.01	0.15	7.222	7.245	7.2	205271
1778171400	7.234	0.03	0.36	7.253	7.264	7.226	10366
1778085000	7.208	0.11	1.48	7.153	7.216	7.131	19954
1777998600	7.103	0.06	0.92	7.069	7.11	7.068	6203
1777912200	7.038	0.04	0.57	7.074	7.084	7.023	12851
1777566600	6.998	0.03	0.42	6.963	7.026	6.963	14393
1777480200	6.969	-0.03	-0.36	6.994	6.998	6.965	2279
1777393800	6.994	0	0.00	6.994	6.994	6.994	0
1777307400	6.994	0.02	0.30	7.008	7.013	6.99	2549
1777048200	6.973	-0.03	-0.36	6.985	6.995	6.959	3203
1776961800	6.998	0.01	0.09	6.977	7.002	6.966	9109
1776875400	6.992	0.03	0.45	6.984	6.992	6.966	845
1776789000	6.961	-0.02	-0.24	6.986	7.006	6.952	100165
1776702600	6.978	-0.02	-0.24	6.949	6.978	6.935	12734
1776443400	6.995	0.11	1.52	6.887	6.995	6.881	6328
1776357000	6.89	0.05	0.73	6.887	6.895	6.866	10824
1776270600	6.84	0.05	0.74	6.823	6.844	6.819	18705
1776184200	6.79	0.09	1.31	6.749	6.79	6.743	13198
1776097800	6.702	0.05	0.72	6.659	6.702	6.6529999	19856
1775838600	6.654	0	0.00	6.654	6.654	6.654	0
1775752200	6.654	0.2	3.03	6.672	6.672	6.64	4089
1775665800	6.458	0	0.00	6.458	6.458	6.458	0
1775579400	6.458	-0.04	-0.55	6.501	6.548	6.436	29786
1775147400	6.494	-0.02	-0.32	6.41	6.513	6.389	6883
1775061000	6.515	0.18	2.76	6.581	6.581	6.468	59299
1774974600	6.34	0.01	0.14	6.329	6.359	6.321	15386
1774888200	6.331	0.02	0.25	6.3	6.351	6.3	12004
1774632600	6.315	-0.1	-1.54	6.41	6.41	6.305	4427
1774546200	6.414	-0.07	-1.09	6.462	6.471	6.414	12910
1774459800	6.485	0.04	0.67	6.502	6.517	6.472	10113
1774373400	6.442	-0.05	-0.72	6.463	6.467	6.4	22565
1774287000	6.489	0.07	1.09	6.313	6.531	6.311	57102
1774027800	6.4189999	-0.09	-1.32	6.507	6.51	6.4189999	19230
1773941400	6.505	-0.13	-1.94	6.556	6.564	6.49	9867
1773855000	6.634	-0.02	-0.36	6.698	6.698	6.634	1591
1773768600	6.658	0.03	0.38	6.617	6.678	6.613	46963
1773682200	6.633	0.03	0.44	6.625	6.654	6.595	4437
1773423000	6.604	-0.01	-0.15	6.584	6.648	6.582	2864
1773336600	6.614	-0.07	-0.99	6.664	6.664	6.613	4540
1773250200	6.68	-0.01	-0.19	6.676	6.689	6.668	9345
1773163800	6.6929999	0.1	1.50	6.681	6.705	6.644	12386
1773077400	6.594	-0.03	-0.50	6.514	6.594	6.489	10457
1772818200	6.627	-0.08	-1.16	6.725	6.73	6.61	17729