Vanguard ESG Global All Cap UCITS ETF USD Accumulating【V3AA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	7.524	0	0.00	7.524	7.524	7.524	0
1782750600	7.524	0.01	0.20	7.525	7.559	7.481	41627
1782491400	7.509	-0.04	-0.50	7.505	7.515	7.435	20517
1782405000	7.547	-0.04	-0.54	7.612	7.636	7.519	5636
1782318600	7.588	0.02	0.32	7.55	7.593	7.55	11044
1782232200	7.564	-0.09	-1.21	7.508	7.572	7.485	13940
1782145800	7.657	0.03	0.42	7.655	7.712	7.64	9030
1781886600	7.625	-0.01	-0.09	7.625	7.633	7.608	46477
1781800200	7.632	0.07	0.98	7.586	7.632	7.585	6356
1781713800	7.558	0	0.05	7.558	7.564	7.532	11710
1781627400	7.554	-0.03	-0.41	7.58	7.592	7.554	68164
1781541000	7.585	0.13	1.69	7.548	7.585	7.545	12568
1781281800	7.459	0.15	2.02	7.379	7.459	7.379	6579
1781195400	7.311	0.01	0.12	7.306	7.338	7.292	20642
1781109000	7.302	-0.01	-0.16	7.34	7.34	7.271	42330
1781022600	7.314	-0.12	-1.65	7.435	7.454	7.314	21605
1780936200	7.437	-0.1	-1.29	7.375	7.441	7.36	62885
1780677000	7.534	0	0.00	7.534	7.534	7.534	0
1780590600	7.534	-0.01	-0.19	7.513	7.534	7.46	5759
1780504200	7.548	-0.04	-0.57	7.594	7.596	7.548	15834
1780417800	7.591	0.04	0.58	7.56	7.591	7.551	3861
1780331400	7.547	0.03	0.40	7.553	7.566	7.518	25002
1780072200	7.517	0.03	0.40	7.512	7.54	7.51	29756
1779985800	7.487	0.02	0.32	7.458	7.487	7.433	20713
1779899400	7.463	0.01	0.09	7.466	7.5	7.453	8735
1779813000	7.456	-0.01	-0.19	7.463	7.48	7.447	51604
1779726600	7.47	0.06	0.85	7.459	7.476	7.457	5648
1779467400	7.407	0.09	1.23	7.382	7.409	7.369	9615
1779381000	7.317	0.02	0.23	7.318	7.338	7.296	21149
1779294600	7.3	0.08	1.08	7.232	7.3	7.232	15269
1779208200	7.222	-0.02	-0.25	7.246	7.263	7.22	21904
1779121800	7.24	-0.05	-0.74	7.232	7.291	7.224	44104
1778862600	7.294	0.03	0.47	7.319	7.32	7.265	87957
1778776200	7.26	0	0.00	7.26	7.26	7.26	0
1778689800	7.26	0	0.00	7.26	7.26	7.26	0
1778603400	7.26	0	0.00	7.26	7.26	7.26	0
1778517000	7.26	0.01	0.21	7.245	7.26	7.24	18244
1778257800	7.245	0.01	0.15	7.222	7.245	7.2	205271
1778171400	7.234	0.03	0.36	7.253	7.264	7.226	10366
1778085000	7.208	0.11	1.48	7.153	7.216	7.131	19954
1777998600	7.103	0.06	0.92	7.069	7.11	7.068	6203
1777912200	7.038	0.04	0.57	7.074	7.084	7.023	12851
1777566600	6.998	0.03	0.42	6.963	7.026	6.963	14393
1777480200	6.969	0.01	0.20	6.994	6.998	6.965	2279
1777393800	6.955	-0.04	-0.56	7.02	7.023	6.955	12762
1777307400	6.994	0.02	0.30	7.008	7.013	6.99	2549
1777048200	6.973	-0.02	-0.27	6.985	6.995	6.959	3203
1776961800	6.992	0	0.00	6.992	6.992	6.992	0
1776875400	6.992	0.03	0.45	6.984	6.992	6.966	845
1776789000	6.961	-0.02	-0.24	6.986	7.006	6.952	100165
1776702600	6.978	-0.02	-0.24	6.949	6.978	6.935	12734
1776443400	6.995	0.11	1.52	6.887	6.995	6.881	6328
1776357000	6.89	0.05	0.73	6.887	6.895	6.866	10824
1776270600	6.84	0.05	0.74	6.823	6.844	6.819	18705
1776184200	6.79	0.09	1.31	6.749	6.79	6.743	13198
1776097800	6.702	0	0.00	6.659	6.702	6.6529999	19856
1775838600	6.702	0.05	0.72	6.7	6.71	6.7	6539
1775752200	6.654	-0.02	-0.25	6.672	6.672	6.64	4089
1775665800	6.671	0.21	3.30	6.697	6.71	6.671	14470
1775579400	6.458	-0.06	-0.87	6.501	6.548	6.436	29786
1775147400	6.515	0	0.00	6.515	6.515	6.515	0
1775061000	6.515	0.18	2.91	6.581	6.581	6.468	59299