Amundi Core Nasdaq100 Swap UCITS ETF Acc【UST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	105.47	-2	-1.86	105.14	105.65	105.14	10653
1783009800	107.47	0	0.00	107.47	107.47	107.47	0
1782923400	107.47	0.07	0.07	107.42	107.74	106.57	14867
1782837000	107.4	2.42	2.31	106.54	107.5	106.1	22718
1782750600	104.98	0.45	0.43	104.55	105.47	103.49	21028
1782491400	104.53	-0.57	-0.54	104.42	104.58	103	17795
1782405000	105.1	-0.7	-0.66	106.82	107.2	103.9	21372
1782318600	105.8	0.49	0.47	105.65	106.18	105	16154
1782232200	105.31	-2.41	-2.24	105.62	106.3	104.8	25934
1782145800	107.72	0.34	0.32	108.09	109.06	107.49	25392
1781886600	107.38	0	0.00	107.38	107.38	107.38	0
1781800200	107.38	1.7	1.61	106.35	107.57	106.29	30325
1781713800	105.68	-0.36	-0.34	106.02	106.13	105	16596
1781627400	106.041	-0.94	-0.88	107.106	107.481	106	30622
1781541000	106.985	2.74	2.63	105.929	107.061	105.864	32011
1781281800	104.246	2.57	2.53	103.052	104.445	102.89	32659
1781195400	101.678	0.46	0.45	101.401	102.281	101	56358
1781109000	101.218	-0.22	-0.21	101.927	102.727	100.78	31031
1781022600	101.436	-2.76	-2.65	104.432	104.727	101.436	37545
1780936200	104.193	-0.31	-0.30	102.676	104.646	102.631	51775
1780677000	104.506	-1.83	-1.72	105.192	105.536	104.5	28867
1780590600	106.336	-0.87	-0.81	106.806	106.865	105.252	27716
1780504200	107.201	0.17	0.16	107.326	107.804	106.921	20730
1780417800	107.033	0.36	0.33	106.41	107.033	106.168	24637
1780331400	106.676	1.01	0.96	106.509	106.676	105.8	39354
1780072200	105.664	0.23	0.22	105.679	106.387	105.5	38484
1779985800	105.436	0.92	0.88	104.588	105.436	104.411	14269
1779899400	104.521	-0.22	-0.21	104.846	105.704	104.14	26112
1779813000	104.745	0.3	0.28	103.988	105.05	103.77	32439
1779726600	104.449	0.59	0.57	104.434	104.6	104.252	12898
1779467400	103.854	1.62	1.59	103.249	103.854	102.957	22782
1779381000	102.23	-0.09	-0.09	102.226	102.7	102	14074
1779294600	102.321	1.71	1.70	101.482	102.343	101.48	18158
1779208200	100.611	-0.39	-0.38	101.071	101.501	100.077	28787
1779121800	100.999	-1.52	-1.48	101.464	102.3	100.88	39922
1778862600	102.518	-0.71	-0.69	102.422	102.6	101.5	13112
1778776200	103.229	1.69	1.66	102.427	103.321	102.083	4291
1778689800	101.54	1.64	1.64	101.345	101.909	100.7	30316
1778603400	99.905	-1.29	-1.27	100.703	101.114	99.75	30183
1778517000	101.19	0.76	0.76	100.94	101.202	100.6	27379
1778257800	100.428	1.01	1.02	99.386	100.428	99.25	13779
1778171400	99.414	0.95	0.97	98.995	99.53	98.735	26733
1778085000	98.46	1.18	1.21	97.814	98.485	97.7	38663
1777998600	97.28	1.29	1.35	96.611	97.571	96.529	22013
1777912200	95.986	1.45	1.53	96.31	96.589	95.75	46771
1777566600	94.54	0.05	0.06	94.644	95.329	93.991	36421
1777480200	94.488	0.18	0.19	94.334	94.5	93.981	12458
1777393800	94.309	0	0.00	94.309	94.309	94.309	0
1777307400	94.309	-0.09	-0.10	94.605	94.721	94.045	19443
1777048200	94.403	0.67	0.71	93.85	94.405	93.7	47432
1776961800	93.735	0.65	0.69	93.253	93.735	93	46083
1776875400	93.089	1.05	1.14	92.345	93.143	92.229	15440
1776789000	92.04	0.59	0.64	92.083	92.434	91.715	51810
1776702600	91.455	-0.52	-0.57	91.707	92.06	91.276	98010
1776443400	91.979	1.01	1.11	90.872	91.979	90.761	24554
1776357000	90.966	1.32	1.47	90.66	90.966	90.31	68336
1776270600	89.647	1.1	1.24	89.092	89.692	89.014	22598
1776184200	88.55	1.18	1.34	87.76	88.55	87.748	26569
1776097800	87.375	0.63	0.73	86.815	87.497	86.68	28907
1775838600	86.746	0	0.00	86.746	86.746	86.746	0
1775752200	86.746	0.25	0.29	86.661	86.746	86.257	23123
1775665800	86.495	2.49	2.96	86.877	87.229	86.239	25295
1775579400	84.007	-0.46	-0.54	84.793	85.279	83.78	34849