Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 84.961 | -0 | -0.00 | 85.282 | 85.301 | 84.75 | 48272 |
| 1739467800 | 84.963 | 0.61 | 0.72 | 84.491 | 85.2 | 84.171 | 22989 |
| 1739381400 | 84.354 | -0.65 | -0.76 | 84.652 | 84.999 | 83.84 | 35176 |
| 1739295000 | 85.003 | -0.37 | -0.43 | 84.972 | 85.105 | 84.58 | 41077 |
| 1739208600 | 85.371 | 0.88 | 1.04 | 84.736 | 85.472 | 84.574 | 31464 |
| 1738949400 | 84.49 | -0.12 | -0.14 | 84.751 | 85.161 | 84.2 | 26232 |
| 1738863000 | 84.611 | 1.07 | 1.28 | 84.448 | 84.85 | 84.33 | 30966 |
| 1738776600 | 83.538 | -0.54 | -0.64 | 83.259 | 83.538 | 82.85 | 37564 |
| 1738690200 | 84.078 | 0.44 | 0.53 | 83.46 | 84.078 | 83.084 | 32684 |
| 1738603800 | 83.635 | -1.15 | -1.36 | 83.266 | 83.768 | 82.84 | 64018 |
| 1738344600 | 84.789 | 1.69 | 2.03 | 84.202 | 85.085 | 84.202 | 40591 |
| 1738258200 | 83.098 | 0.07 | 0.09 | 83.648 | 83.85 | 82.62 | 37868 |
| 1738171800 | 83.025 | 0.41 | 0.50 | 83.647 | 83.832 | 82.77 | 44764 |
| 1738085400 | 82.615 | 1.33 | 1.64 | 82.262 | 82.8 | 81.576 | 78719 |
| 1737999000 | 81.284 | -2.88 | -3.42 | 81.896 | 82.054 | 79.387 | 106509 |
| 1737739800 | 84.16 | -0.62 | -0.73 | 84.461 | 84.777 | 83.966 | 53361 |
| 1737653400 | 84.78 | -0.3 | -0.35 | 84.696 | 84.855 | 84.415 | 64225 |
| 1737567000 | 85.077 | 1.59 | 1.90 | 84.346 | 85.077 | 84.06 | 29032 |
| 1737480600 | 83.49 | -0.34 | -0.40 | 83.735 | 84.322 | 83.285 | 24792 |
| 1737394200 | 83.828 | -0.45 | -0.54 | 84.19 | 84.272 | 83.559 | 34920 |
| 1737135000 | 84.28 | 0.92 | 1.11 | 83.08 | 84.58 | 83.02 | 29775 |
| 1737048600 | 83.356 | 0.14 | 0.17 | 83.973 | 84.048 | 83.175 | 19985 |
| 1736962200 | 83.218 | 1.59 | 1.94 | 81.478 | 83.317 | 81.45 | 22130 |
| 1736875800 | 81.631 | -0.03 | -0.03 | 82.466 | 83.8 | 81.456 | 54664 |
| 1736789400 | 81.659 | -0.43 | -0.52 | 82.03 | 82.118 | 81.261 | 40871 |
| 1736530200 | 82.087 | -1.02 | -1.23 | 82.903 | 83.245 | 81.705 | 29801 |
| 1736443800 | 83.107 | -0.08 | -0.10 | 82.78 | 83.135 | 82.75 | 45979 |
| 1736357400 | 83.188 | -0.03 | -0.03 | 83.028 | 83.389 | 82.69 | 24348 |
| 1736271000 | 83.213 | -1.1 | -1.30 | 83.632 | 84.15 | 82.86 | 62445 |
| 1736184600 | 84.31 | 0.86 | 1.03 | 83.666 | 84.531 | 83.47 | 49297 |
| 1735925400 | 83.452 | 0.2 | 0.25 | 82.835 | 83.452 | 82.589 | 36596 |
| 1735839000 | 83.247 | 0.52 | 0.62 | 82.639 | 83.407 | 82.25 | 62401 |
| 1735666200 | 82.732 | 0.19 | 0.22 | 82.273 | 82.792 | 82.184 | 29320 |
| 1735579800 | 82.547 | -0.56 | -0.67 | 83.085 | 83.254 | 81.91 | 65421 |
| 1735320600 | 83.105 | -0.75 | -0.90 | 84.158 | 84.362 | 82.63 | 80445 |
| 1735061400 | 83.856 | 0.75 | 0.90 | 83.724 | 83.878 | 83.6 | 20704 |
| 1734975000 | 83.105 | -0.01 | -0.01 | 83.228 | 83.335 | 82.759 | 35670 |
| 1734715800 | 83.115 | 0.05 | 0.07 | 81.862 | 83.123 | 80.667 | 87840 |
| 1734629400 | 83.061 | -1.87 | -2.20 | 82.751 | 83.265 | 82.424 | 42448 |
| 1734543000 | 84.931 | 0 | 0.00 | 84.879 | 85.044 | 84.409 | 30375 |
| 1734456600 | 84.931 | 0.21 | 0.25 | 84.898 | 85.234 | 84.344 | 41092 |
| 1734370200 | 84.717 | 0.95 | 1.14 | 83.866 | 84.796 | 83.718 | 56231 |
| 1734111000 | 83.764 | 0.2 | 0.24 | 83.918 | 84.339 | 83.367 | 21673 |
| 1734024600 | 83.565 | -0.2 | -0.24 | 83.606 | 83.801 | 83.2 | 36189 |
| 1733938200 | 83.768 | 1.28 | 1.55 | 82.447 | 83.768 | 82.297 | 43409 |
| 1733851800 | 82.49 | 0.39 | 0.48 | 82.156 | 82.975 | 82.092 | 44630 |
| 1733765400 | 82.098 | -0.49 | -0.60 | 82.898 | 82.943 | 81.7 | 46282 |
| 1733506200 | 82.592 | 0.4 | 0.49 | 81.894 | 82.783 | 81.7 | 36371 |
| 1733419800 | 82.19 | -0.03 | -0.04 | 82.257 | 82.501 | 81.981 | 34913 |
| 1733333400 | 82.224 | 0.71 | 0.87 | 81.968 | 82.599 | 81.872 | 68453 |
| 1733247000 | 81.515 | 0.01 | 0.01 | 81.499 | 81.572 | 80.95 | 35840 |
| 1733160600 | 81.507 | 1.34 | 1.67 | 80.511 | 81.635 | 80.209 | 38391 |
| 1732901400 | 80.169 | 0.33 | 0.41 | 79.703 | 80.182 | 79.5 | 24771 |
| 1732815000 | 79.838 | 0.72 | 0.92 | 79.87 | 79.91 | 79.624 | 16129 |
| 1732728600 | 79.114 | -1.52 | -1.88 | 80.403 | 80.445 | 78.97 | 39161 |
| 1732642200 | 80.63 | 0.19 | 0.24 | 80.291 | 80.665 | 79.9 | 28259 |
| 1732555800 | 80.435 | 0.02 | 0.02 | 80.769 | 80.805 | 79.933 | 32070 |
| 1732296600 | 80.418 | 0.7 | 0.88 | 79.921 | 80.901 | 79.875 | 47072 |
| 1732210200 | 79.719 | 0.91 | 1.15 | 79.043 | 79.91 | 78.493 | 29812 |
| 1732123800 | 78.81 | 0.09 | 0.11 | 79.22 | 79.379 | 78.376 | 26334 |
| 1732037400 | 78.723 | -0.14 | -0.17 | 78.646 | 78.734 | 77.6 | 27528 |
| 1731951000 | 78.861 | 0.35 | 0.45 | 78.531 | 78.861 | 78.077 | 34844 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
