Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 83.115 | 0.05 | 0.07 | 81.862 | 83.123 | 80.667 | 87840 |
| 1734629400 | 83.061 | -1.87 | -2.20 | 82.751 | 83.265 | 82.424 | 42448 |
| 1734543000 | 84.931 | 0 | 0.00 | 84.879 | 85.044 | 84.409 | 30375 |
| 1734456600 | 84.931 | 0.21 | 0.25 | 84.898 | 85.234 | 84.344 | 41092 |
| 1734370200 | 84.717 | 0.95 | 1.14 | 83.866 | 84.796 | 83.718 | 56231 |
| 1734111000 | 83.764 | 0.2 | 0.24 | 83.918 | 84.339 | 83.367 | 21673 |
| 1734024600 | 83.565 | -0.2 | -0.24 | 83.606 | 83.801 | 83.2 | 36189 |
| 1733938200 | 83.768 | 1.28 | 1.55 | 82.447 | 83.768 | 82.297 | 43409 |
| 1733851800 | 82.49 | 0.39 | 0.48 | 82.156 | 82.975 | 82.092 | 44630 |
| 1733765400 | 82.098 | -0.49 | -0.60 | 82.898 | 82.943 | 81.7 | 46282 |
| 1733506200 | 82.592 | 0.4 | 0.49 | 81.894 | 82.783 | 81.7 | 36371 |
| 1733419800 | 82.19 | -0.03 | -0.04 | 82.257 | 82.501 | 81.981 | 34913 |
| 1733333400 | 82.224 | 0.71 | 0.87 | 81.968 | 82.599 | 81.872 | 68453 |
| 1733247000 | 81.515 | 0.01 | 0.01 | 81.499 | 81.572 | 80.95 | 35840 |
| 1733160600 | 81.507 | 1.34 | 1.67 | 80.511 | 81.635 | 80.209 | 38391 |
| 1732901400 | 80.169 | 0.33 | 0.41 | 79.703 | 80.182 | 79.5 | 24771 |
| 1732815000 | 79.838 | 0.72 | 0.92 | 79.87 | 79.91 | 79.624 | 16129 |
| 1732728600 | 79.114 | -1.52 | -1.88 | 80.403 | 80.445 | 78.97 | 39161 |
| 1732642200 | 80.63 | 0.19 | 0.24 | 80.291 | 80.665 | 79.9 | 28259 |
| 1732555800 | 80.435 | 0.02 | 0.02 | 80.769 | 80.805 | 79.933 | 32070 |
| 1732296600 | 80.418 | 0.7 | 0.88 | 79.921 | 80.901 | 79.875 | 47072 |
| 1732210200 | 79.719 | 0.91 | 1.15 | 79.043 | 79.91 | 78.493 | 29812 |
| 1732123800 | 78.81 | 0.09 | 0.11 | 79.22 | 79.379 | 78.376 | 26334 |
| 1732037400 | 78.723 | -0.14 | -0.17 | 78.646 | 78.734 | 77.6 | 27528 |
| 1731951000 | 78.861 | 0.35 | 0.45 | 78.531 | 78.861 | 78.077 | 34844 |
| 1731691800 | 78.509 | -1.74 | -2.17 | 79.439 | 79.693 | 78.346 | 84534 |
| 1731605400 | 80.251 | -0.02 | -0.02 | 80.496 | 81.061 | 80.11 | 27800 |
| 1731519000 | 80.271 | 0 | 0.00 | 80.271 | 80.271 | 80.271 | 0 |
| 1731432600 | 80.271 | 0.22 | 0.27 | 80.176 | 80.471 | 80.032 | 41271 |
| 1731346200 | 80.055 | 0.59 | 0.74 | 80.058 | 80.513 | 79.872 | 20634 |
| 1731087000 | 79.468 | 0.64 | 0.81 | 79.27 | 79.49 | 78.723 | 68057 |
| 1731000600 | 78.826 | 0.98 | 1.25 | 78.181 | 78.827 | 78.09 | 42683 |
| 1730914200 | 77.85 | 3.08 | 4.11 | 77.342 | 78.053 | 77.117 | 30365 |
| 1730827800 | 74.774 | 0.44 | 0.59 | 74.2 | 74.878 | 74.125 | 20398 |
| 1730741400 | 74.332 | -0.66 | -0.88 | 74.413 | 74.582 | 73.748 | 28430 |
| 1730482200 | 74.994 | 0.78 | 1.05 | 74.286 | 75.077 | 74.06 | 35788 |
| 1730395800 | 74.215 | -2.11 | -2.76 | 75.088 | 75.332 | 74.051 | 27741 |
| 1730309400 | 76.324 | -0.24 | -0.32 | 76.947 | 76.947 | 76.195 | 11214 |
| 1730223000 | 76.568 | 0.37 | 0.48 | 76.117 | 76.676 | 75.956 | 22248 |
| 1730136600 | 76.2 | -0.35 | -0.46 | 76.555 | 76.689 | 76.1 | 10902 |
| 1729873800 | 76.552 | 0.96 | 1.28 | 75.651 | 76.641 | 75.523 | 9327 |
| 1729787400 | 75.588 | 0.03 | 0.04 | 75.602 | 75.885 | 75.402 | 7602 |
| 1729701000 | 75.559 | -0.44 | -0.58 | 76.2 | 76.35 | 75.55 | 17394 |
| 1729614600 | 76 | 0.5 | 0.66 | 75.781 | 76.156 | 75.48 | 11666 |
| 1729528200 | 75.503 | -0.2 | -0.26 | 75.507 | 75.957 | 75.15 | 26026 |
| 1729269000 | 75.699 | 0 | 0.00 | 75.551 | 75.731 | 75.41 | 18364 |
| 1729182600 | 75.698 | 0.86 | 1.15 | 75.441 | 76.211 | 75.364 | 23321 |
| 1729096200 | 74.837 | -0.17 | -0.22 | 75.02 | 75.063 | 74.349 | 18303 |
| 1729009800 | 75.002 | -0.48 | -0.64 | 75.765 | 75.833 | 74.764 | 25125 |
| 1728923400 | 75.482 | 0.71 | 0.95 | 74.899 | 75.868 | 74.834 | 57890 |
| 1728664200 | 74.769 | -0.17 | -0.23 | 74.756 | 74.985 | 74.4 | 34999 |
| 1728577800 | 74.943 | 0.36 | 0.48 | 74.847 | 74.949 | 74.111 | 17064 |
| 1728491400 | 74.585 | 0.74 | 1.01 | 73.851 | 74.585 | 73.753 | 45882 |
| 1728405000 | 73.84 | 0.29 | 0.39 | 72.748 | 73.962 | 72.686 | 23873 |
| 1728318600 | 73.55 | 0.32 | 0.44 | 73.707 | 73.715 | 73.226 | 23436 |
| 1728059400 | 73.226 | 0.5 | 0.69 | 72.512 | 73.88 | 72.5 | 25296 |
| 1727973000 | 72.724 | 0.07 | 0.10 | 72.378 | 72.902 | 72.022 | 17470 |
| 1727886600 | 72.654 | 0.6 | 0.83 | 72.068 | 72.669 | 71.78 | 11971 |
| 1727800200 | 72.057 | -0.4 | -0.55 | 72.773 | 73.244 | 71.648 | 39432 |
| 1727713800 | 72.457 | -0.02 | -0.02 | 72.272 | 72.457 | 71.8 | 23225 |
| 1727454600 | 72.472 | 0.11 | 0.16 | 72.799 | 72.931 | 72.38 | 26112 |
| 1727368200 | 72.358 | -0.01 | -0.01 | 73.263 | 73.65 | 72.25 | 45491 |
| 1727281800 | 72.368 | 0.28 | 0.39 | 71.669 | 72.432 | 71.64 | 14215 |
| 1727195400 | 72.086 | -0.01 | -0.01 | 72.323 | 72.392 | 71.423 | 21124 |
| 1727109000 | 72.094 | 0.61 | 0.85 | 71.789 | 72.233 | 71.678 | 28348 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
