Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 5.4622 | -0.04 | -0.68 | 5.4622 | 5.4622 | 5.4622 | 288 |
| 1735579800 | 5.4993999 | -0.08 | -1.36 | 5.4993999 | 5.4993999 | 5.4993999 | 0 |
| 1735320600 | 5.5754 | 0.05 | 0.87 | 5.5754 | 5.5754 | 5.5754 | 0 |
| 1735061400 | 5.5274 | 0.05 | 0.84 | 5.5274 | 5.5274 | 5.5274 | 0 |
| 1734975000 | 5.4816 | 0.06 | 1.19 | 5.5211 | 5.5211 | 5.4816 | 7640 |
| 1734715800 | 5.4174 | -0.06 | -1.01 | 5.4174 | 5.4174 | 5.4174 | 0 |
| 1734629400 | 5.4724 | -0.16 | -2.76 | 5.4545 | 5.4737 | 5.4545 | 22954 |
| 1734543000 | 5.6276 | 0.02 | 0.27 | 5.6147 | 5.6276 | 5.6147 | 75 |
| 1734456600 | 5.6124 | -0.01 | -0.21 | 5.6124 | 5.6124 | 5.6124 | 0 |
| 1734370200 | 5.6242 | 0.01 | 0.14 | 5.6182 | 5.6249 | 5.6151 | 22560 |
| 1734111000 | 5.6166 | -0.02 | -0.43 | 5.6166 | 5.6166 | 5.6166 | 0 |
| 1734024600 | 5.6409 | 0.04 | 0.67 | 5.6339 | 5.6409 | 5.6339 | 15 |
| 1733938200 | 5.6035 | -0.01 | -0.14 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1733851800 | 5.6115 | -0.05 | -0.80 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1733765400 | 5.6569 | 0.02 | 0.42 | 5.6563 | 5.6569 | 5.6563 | 7460 |
| 1733506200 | 5.6333 | -0.01 | -0.14 | 5.6333 | 5.6333 | 5.6333 | 0 |
| 1733419800 | 5.641 | 0.03 | 0.47 | 5.641 | 5.641 | 5.641 | 0 |
| 1733333400 | 5.6147 | 0.01 | 0.24 | 5.6147 | 5.6147 | 5.6147 | 0 |
| 1733247000 | 5.601 | 0.01 | 0.14 | 5.601 | 5.601 | 5.601 | 0 |
| 1733160600 | 5.5931 | 0.02 | 0.40 | 5.5827 | 5.5931 | 5.5827 | 35 |
| 1732901400 | 5.5709 | 0.01 | 0.24 | 5.5709 | 5.5709 | 5.5709 | 0 |
| 1732815000 | 5.5577 | -0.01 | -0.25 | 5.5577 | 5.5577 | 5.5577 | 0 |
| 1732728600 | 5.5715 | 0.04 | 0.67 | 5.5715 | 5.5715 | 5.5715 | 0 |
| 1732642200 | 5.5342 | -0.01 | -0.18 | 5.5342 | 5.5342 | 5.5342 | 0 |
| 1732555800 | 5.5443 | 0.03 | 0.62 | 5.5443 | 5.5443 | 5.5443 | 0 |
| 1732296600 | 5.5103 | 0.04 | 0.73 | 5.5103 | 5.5103 | 5.5103 | 0 |
| 1732210200 | 5.4703 | -0.02 | -0.44 | 5.4703 | 5.4703 | 5.4703 | 0 |
| 1732123800 | 5.4942 | 0.03 | 0.54 | 5.4942 | 5.4942 | 5.4942 | 0 |
| 1732037400 | 5.4649 | 0.01 | 0.24 | 5.4649 | 5.4649 | 5.4649 | 0 |
| 1731951000 | 5.4519 | -0.04 | -0.80 | 5.4519 | 5.4519 | 5.4519 | 0 |
| 1731691800 | 5.4955999 | -0.06 | -1.15 | 5.4955999 | 5.4955999 | 5.4955999 | 0 |
| 1731605400 | 5.5598 | 0 | 0.04 | 5.5598 | 5.5598 | 5.5598 | 0 |
| 1731519000 | 5.5575 | 0 | 0.00 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1731432600 | 5.5575 | -0.01 | -0.10 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1731346200 | 5.5631 | 0.02 | 0.35 | 5.5631 | 5.5631 | 5.5631 | 0 |
| 1731087000 | 5.5437 | 0.05 | 0.89 | 5.5437 | 5.5437 | 5.5437 | 3 |
| 1731000600 | 5.495 | 0.04 | 0.69 | 5.495 | 5.495 | 5.495 | 0 |
| 1730914200 | 5.4574999 | 0.15 | 2.81 | 5.4579 | 5.4579 | 5.4574999 | 15 |
| 1730827800 | 5.3083 | -0 | -0.03 | 5.3083 | 5.3083 | 5.3083 | 15 |
| 1730741400 | 5.3097 | -0.02 | -0.32 | 5.3097 | 5.3097 | 5.3097 | 0 |
| 1730482200 | 5.3269 | 0 | 0.00 | 5.2838 | 5.3269 | 5.2838 | 1 |
| 1730395800 | 5.3269 | -0.07 | -1.38 | 5.3269 | 5.3269 | 5.3269 | 0 |
| 1730309400 | 5.4015 | 0.04 | 0.77 | 5.4006 | 5.4015 | 5.4006 | 76 |
| 1730223000 | 5.36 | -0.03 | -0.48 | 5.3728 | 5.3728 | 5.36 | 130 |
| 1730136600 | 5.386 | 0.02 | 0.46 | 5.386 | 5.386 | 5.386 | 0 |
| 1729873800 | 5.3615 | 0 | 0.05 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1729787400 | 5.3587 | -0.03 | -0.53 | 5.3587 | 5.3587 | 5.3587 | 0 |
| 1729701000 | 5.3872 | 0 | 0.05 | 5.3872 | 5.3872 | 5.3872 | 0 |
| 1729614600 | 5.3846999 | -0.02 | -0.36 | 5.3846999 | 5.3846999 | 5.3846999 | 0 |
| 1729528200 | 5.404 | 0.01 | 0.14 | 5.404 | 5.404 | 5.404 | 0 |
| 1729269000 | 5.3963 | -0.01 | -0.12 | 5.3963 | 5.3963 | 5.3963 | 0 |
| 1729182600 | 5.4029999 | 0.03 | 0.51 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1729096200 | 5.3758 | -0.04 | -0.66 | 5.3758 | 5.3758 | 5.3758 | 0 |
| 1729009800 | 5.4117 | 0.04 | 0.79 | 5.4117 | 5.4117 | 5.4117 | 0 |
| 1728923400 | 5.3691 | 0.03 | 0.62 | 5.3691 | 5.3691 | 5.3691 | 0 |
| 1728664200 | 5.336 | 0.04 | 0.83 | 5.336 | 5.336 | 5.336 | 0 |
| 1728577800 | 5.2919 | 0 | 0.00 | 5.2919 | 5.2919 | 5.2919 | 0 |
| 1728491400 | 5.2919 | 0.04 | 0.82 | 5.2919 | 5.2919 | 5.2919 | 0 |
| 1728405000 | 5.249 | -0.04 | -0.85 | 5.249 | 5.249 | 5.249 | 0 |
| 1728318600 | 5.2939 | 0.03 | 0.48 | 5.2939 | 5.2939 | 5.2939 | 0 |
| 1728059400 | 5.2685 | 0.01 | 0.17 | 5.2551 | 5.2724 | 5.2551 | 8480 |
| 1727973000 | 5.2595 | -0 | -0.06 | 5.2595 | 5.2595 | 5.2595 | 0 |
| 1727886600 | 5.2628 | -0.01 | -0.21 | 5.2628 | 5.2628 | 5.2628 | 0 |
| 1727800200 | 5.2737999 | -0.03 | -0.63 | 5.3168 | 5.3209 | 5.2737999 | 3023 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
