Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 26.41 | 0.04 | 0.13 | 26.41 | 26.41 | 26.41 | 0 |
| 1732642200 | 26.375 | 0.14 | 0.53 | 26.375 | 26.375 | 26.375 | 0 |
| 1732555800 | 26.235 | 0.11 | 0.40 | 26.235 | 26.235 | 26.235 | 0 |
| 1732296600 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1732210200 | 26.13 | -0.02 | -0.06 | 26.13 | 26.13 | 26.13 | 0 |
| 1732123800 | 26.145 | -0.11 | -0.42 | 26.145 | 26.145 | 26.145 | 0 |
| 1732037400 | 26.255 | 0.16 | 0.63 | 26.21 | 26.255 | 26.175 | 451 |
| 1731951000 | 26.09 | -0.04 | -0.15 | 26.12 | 26.12 | 26.09 | 1167 |
| 1731691800 | 26.13 | 0.03 | 0.11 | 26.13 | 26.13 | 26.13 | 0 |
| 1731605400 | 26.1 | -0.21 | -0.78 | 26.1 | 26.1 | 26.1 | 0 |
| 1731519000 | 26.305 | 0 | 0.00 | 26.305 | 26.305 | 26.305 | 0 |
| 1731432600 | 26.305 | -0.06 | -0.23 | 26.32 | 26.32 | 26.305 | 353 |
| 1731346200 | 26.365 | -0.06 | -0.21 | 26.365 | 26.365 | 26.365 | 0 |
| 1731087000 | 26.42 | 0.26 | 0.97 | 26.375 | 26.42 | 26.375 | 354 |
| 1731000600 | 26.165 | 0.01 | 0.04 | 26.165 | 26.165 | 26.165 | 0 |
| 1730914200 | 26.155 | -0.1 | -0.38 | 26.18 | 26.235 | 26.155 | 2314 |
| 1730827800 | 26.255 | 0.02 | 0.08 | 26.255 | 26.255 | 26.255 | 0 |
| 1730741400 | 26.235 | 0.04 | 0.15 | 26.235 | 26.235 | 26.235 | 0 |
| 1730482200 | 26.195 | -0.08 | -0.29 | 26.27 | 26.27 | 26.195 | 3471 |
| 1730395800 | 26.27 | -0.03 | -0.10 | 26.31 | 26.31 | 26.27 | 1147 |
| 1730309400 | 26.295 | 0.07 | 0.25 | 26.365 | 26.365 | 26.295 | 1157 |
| 1730223000 | 26.23 | -0.01 | -0.02 | 26.27 | 26.27 | 26.23 | 2314 |
| 1730136600 | 26.235 | -0.18 | -0.66 | 26.235 | 26.235 | 26.235 | 0 |
| 1729873800 | 26.41 | 0.07 | 0.27 | 26.41 | 26.41 | 26.41 | 0 |
| 1729787400 | 26.34 | 0.04 | 0.13 | 26.34 | 26.34 | 26.34 | 0 |
| 1729701000 | 26.305 | -0.03 | -0.11 | 26.305 | 26.305 | 26.305 | 0 |
| 1729614600 | 26.335 | -0.29 | -1.07 | 26.335 | 26.335 | 26.335 | 0 |
| 1729528200 | 26.62 | 0.02 | 0.06 | 26.62 | 26.62 | 26.62 | 0 |
| 1729269000 | 26.605 | -0.14 | -0.50 | 26.605 | 26.605 | 26.605 | 0 |
| 1729182600 | 26.74 | -0.04 | -0.13 | 26.74 | 26.74 | 26.74 | 0 |
| 1729096200 | 26.775 | 0.11 | 0.41 | 26.775 | 26.775 | 26.775 | 0 |
| 1729009800 | 26.665 | 0.06 | 0.24 | 26.665 | 26.665 | 26.665 | 0 |
| 1728923400 | 26.6 | 0.05 | 0.19 | 26.6 | 26.6 | 26.6 | 0 |
| 1728664200 | 26.55 | -0.12 | -0.43 | 26.62 | 26.62 | 26.55 | 61 |
| 1728577800 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1728491400 | 26.665 | -0.02 | -0.06 | 26.675 | 26.675 | 26.665 | 92 |
| 1728405000 | 26.68 | -0.06 | -0.22 | 26.68 | 26.68 | 26.68 | 0 |
| 1728318600 | 26.74 | -0.18 | -0.65 | 26.74 | 26.74 | 26.74 | 0 |
| 1728059400 | 26.915 | -0.09 | -0.33 | 26.915 | 26.915 | 26.915 | 0 |
| 1727973000 | 27.005 | -0.09 | -0.31 | 27.005 | 27.005 | 27.005 | 0 |
| 1727886600 | 27.09 | 0.07 | 0.26 | 27.09 | 27.09 | 27.09 | 0 |
| 1727800200 | 27.02 | -0.02 | -0.06 | 27.02 | 27.02 | 27.02 | 0 |
| 1727713800 | 27.035 | 0.05 | 0.20 | 27.035 | 27.035 | 27.035 | 0 |
| 1727454600 | 26.98 | -0.06 | -0.20 | 26.98 | 26.98 | 26.98 | 0 |
| 1727368200 | 27.035 | -0.05 | -0.18 | 27.035 | 27.035 | 27.035 | 0 |
| 1727281800 | 27.085 | 0.05 | 0.20 | 27.085 | 27.085 | 27.085 | 0 |
| 1727195400 | 27.03 | -0.01 | -0.04 | 27.03 | 27.03 | 27.03 | 0 |
| 1727109000 | 27.04 | -0.07 | -0.26 | 27.055 | 27.055 | 27.04 | 107 |
| 1726849800 | 27.11 | 0.06 | 0.22 | 27.11 | 27.11 | 27.11 | 0 |
| 1726763400 | 27.05 | -0.07 | -0.24 | 27.05 | 27.05 | 27.05 | 0 |
| 1726677000 | 27.115 | -0.03 | -0.09 | 27.115 | 27.115 | 27.115 | 0 |
| 1726590600 | 27.14 | 0.05 | 0.20 | 27.14 | 27.14 | 27.14 | 0 |
| 1726504200 | 27.085 | 0.06 | 0.22 | 27.085 | 27.085 | 27.085 | 0 |
| 1726245000 | 27.025 | 0.02 | 0.09 | 27.025 | 27.025 | 27.025 | 0 |
| 1726158600 | 27 | -0.06 | -0.20 | 27 | 27 | 27 | 0 |
| 1726072200 | 27.055 | 0.16 | 0.61 | 27.06 | 27.06 | 27.005 | 1677 |
| 1725985800 | 26.89 | 0.06 | 0.22 | 26.89 | 26.89 | 26.89 | 0 |
| 1725899400 | 26.83 | -0.08 | -0.30 | 26.83 | 26.83 | 26.83 | 0 |
| 1725640200 | 26.91 | 0.09 | 0.35 | 26.91 | 26.91 | 26.91 | 0 |
| 1725553800 | 26.815 | 0.13 | 0.49 | 26.815 | 26.815 | 26.815 | 0 |
| 1725467400 | 26.685 | 0.02 | 0.08 | 26.685 | 26.685 | 26.685 | 0 |
| 1725381000 | 26.665 | 0.14 | 0.53 | 26.6 | 26.665 | 26.6 | 1147 |
| 1725294600 | 26.525 | -0.12 | -0.43 | 26.525 | 26.525 | 26.525 | 0 |
| 1725035400 | 26.64 | -0.04 | -0.13 | 26.64 | 26.64 | 26.64 | 0 |
| 1724949000 | 26.675 | -0.05 | -0.17 | 26.675 | 26.675 | 26.675 | 0 |
| 1724862600 | 26.72 | 0 | 0.02 | 26.72 | 26.72 | 26.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
