Hot Features
プレミアム
BNP Paribas Asset Management Luxembourg (USCBD)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.3494 | 0.01 | 0.06 | 10.3494 | 10.3494 | 10.3494 | 0 |
| 1732210200 | 10.3435 | -0.01 | -0.06 | 10.3435 | 10.3435 | 10.3435 | 0 |
| 1732123800 | 10.3496 | -0.03 | -0.26 | 10.3496 | 10.3496 | 10.3496 | 0 |
| 1732037400 | 10.3769 | 0.07 | 0.63 | 10.3769 | 10.3769 | 10.3769 | 0 |
| 1731951000 | 10.3116 | -0.04 | -0.35 | 10.3116 | 10.3116 | 10.3116 | 0 |
| 1731691800 | 10.3473 | 0.02 | 0.15 | 10.3473 | 10.3473 | 10.3473 | 0 |
| 1731605400 | 10.3321 | -0.08 | -0.78 | 10.3321 | 10.3321 | 10.3321 | 0 |
| 1731519000 | 10.4128 | 0 | 0.00 | 10.4128 | 10.4128 | 10.4128 | 0 |
| 1731432600 | 10.4128 | -0.04 | -0.40 | 10.4128 | 10.4128 | 10.4128 | 0 |
| 1731346200 | 10.4542 | 0.02 | 0.20 | 10.4542 | 10.4542 | 10.4542 | 0 |
| 1731087000 | 10.4329 | 0.06 | 0.56 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1731000600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1730914200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1730827800 | 10.375 | 0 | 0.04 | 10.375 | 10.375 | 10.375 | 0 |
| 1730741400 | 10.3711 | -0.01 | -0.09 | 10.3711 | 10.3711 | 10.3711 | 0 |
| 1730482200 | 10.3805 | -0.01 | -0.12 | 10.3805 | 10.3805 | 10.3805 | 0 |
| 1730395800 | 10.393 | -0.02 | -0.21 | 10.393 | 10.393 | 10.393 | 0 |
| 1730309400 | 10.4146 | 0.05 | 0.52 | 10.4146 | 10.4146 | 10.4146 | 0 |
| 1730223000 | 10.3606 | 0 | 0.00 | 10.3606 | 10.3606 | 10.3606 | 0 |
| 1730136600 | 10.3606 | -0.07 | -0.69 | 10.3606 | 10.3606 | 10.3606 | 0 |
| 1729873800 | 10.4326 | 0.03 | 0.31 | 10.4326 | 10.4326 | 10.4326 | 0 |
| 1729787400 | 10.4003 | 0.02 | 0.16 | 10.4003 | 10.4003 | 10.4003 | 0 |
| 1729701000 | 10.3842 | -0.01 | -0.10 | 10.3842 | 10.3842 | 10.3842 | 0 |
| 1729614600 | 10.3946 | -0.11 | -1.08 | 10.3946 | 10.3946 | 10.3946 | 0 |
| 1729528200 | 10.5077 | 0 | 0.04 | 10.5077 | 10.5077 | 10.5077 | 0 |
| 1729269000 | 10.5035 | -0.05 | -0.45 | 10.5035 | 10.5035 | 10.5035 | 0 |
| 1729182600 | 10.5506 | 0.05 | 0.45 | 10.5506 | 10.5506 | 10.5506 | 0 |
| 1729096200 | 10.5033 | 0 | 0.00 | 10.5033 | 10.5033 | 10.5033 | 0 |
| 1729009800 | 10.5033 | 0 | 0.00 | 10.5033 | 10.5033 | 10.5033 | 0 |
| 1728923400 | 10.5033 | 0.01 | 0.06 | 10.5033 | 10.5033 | 10.5033 | 0 |
| 1728664200 | 10.4967 | -0.03 | -0.26 | 10.4967 | 10.4967 | 10.4967 | 0 |
| 1728577800 | 10.5242 | 0 | 0.00 | 10.5242 | 10.5242 | 10.5242 | 0 |
| 1728491400 | 10.5242 | -0 | -0.02 | 10.5242 | 10.5242 | 10.5242 | 0 |
| 1728405000 | 10.5263 | -0.12 | -1.17 | 10.5263 | 10.5263 | 10.5263 | 0 |
| 1728318600 | 10.6507 | 0 | 0.00 | 10.6507 | 10.6507 | 10.6507 | 0 |
| 1728059400 | 10.6507 | 0 | 0.00 | 10.6507 | 10.6507 | 10.6507 | 0 |
| 1727973000 | 10.6507 | -0.01 | -0.11 | 10.6507 | 10.6507 | 10.6507 | 0 |
| 1727886600 | 10.6626 | 0 | 0.00 | 10.6626 | 10.6626 | 10.6626 | 0 |
| 1727800200 | 10.6626 | 0 | 0.00 | 10.6626 | 10.6626 | 10.6626 | 0 |
| 1727713800 | 10.6626 | 0.02 | 0.17 | 10.6626 | 10.6626 | 10.6626 | 0 |
| 1727454600 | 10.6449 | -0 | -0.03 | 10.6449 | 10.6449 | 10.6449 | 0 |
| 1727368200 | 10.648 | -0.04 | -0.36 | 10.648 | 10.648 | 10.648 | 0 |
| 1727281800 | 10.6862 | 0.02 | 0.22 | 10.6862 | 10.6862 | 10.6862 | 0 |
| 1727195400 | 10.6628 | -0.04 | -0.36 | 10.6628 | 10.6628 | 10.6628 | 0 |
| 1727109000 | 10.7016 | 0 | 0.00 | 10.7016 | 10.7016 | 10.7016 | 0 |
| 1726849800 | 10.7016 | 0.03 | 0.27 | 10.7016 | 10.7016 | 10.7016 | 0 |
| 1726763400 | 10.6726 | -0.02 | -0.23 | 10.6726 | 10.6726 | 10.6726 | 0 |
| 1726677000 | 10.6974 | -0.01 | -0.11 | 10.6974 | 10.6974 | 10.6974 | 0 |
| 1726590600 | 10.7087 | 0.05 | 0.45 | 10.7087 | 10.7087 | 10.7087 | 0 |
| 1726504200 | 10.6608 | 0 | 0.00 | 10.6608 | 10.6608 | 10.6608 | 0 |
| 1726245000 | 10.6608 | 0 | 0.04 | 10.6608 | 10.6608 | 10.6608 | 0 |
| 1726158600 | 10.6564 | 0 | 0.00 | 10.6564 | 10.6564 | 10.6564 | 0 |
| 1726072200 | 10.6564 | 0.06 | 0.52 | 10.6682 | 10.6682 | 10.6564 | 4188 |
| 1725985800 | 10.6013 | 0.02 | 0.22 | 10.6013 | 10.6013 | 10.6013 | 0 |
| 1725899400 | 10.5777 | -0.03 | -0.30 | 10.5777 | 10.5777 | 10.5777 | 0 |
| 1725640200 | 10.6092 | 0.04 | 0.40 | 10.6092 | 10.6092 | 10.6092 | 0 |
| 1725553800 | 10.5668 | 0.05 | 0.47 | 10.5668 | 10.5668 | 10.5668 | 0 |
| 1725467400 | 10.5176 | 0.07 | 0.66 | 10.5176 | 10.5176 | 10.5176 | 0 |
| 1725381000 | 10.4487 | 0 | 0.00 | 10.4487 | 10.4487 | 10.4487 | 0 |
| 1725294600 | 10.4487 | -0.05 | -0.50 | 10.4487 | 10.4487 | 10.4487 | 0 |
| 1725035400 | 10.5016 | -0.01 | -0.09 | 10.5016 | 10.5016 | 10.5016 | 0 |
| 1724949000 | 10.5106 | -0.02 | -0.21 | 10.5106 | 10.5106 | 10.5106 | 0 |
| 1724862600 | 10.5324 | 0.01 | 0.08 | 10.5324 | 10.5324 | 10.5324 | 0 |
| 1724776200 | 10.5236 | -0.02 | -0.24 | 10.5236 | 10.5236 | 10.5236 | 0 |
| 1724689800 | 10.5484 | 0.05 | 0.50 | 10.5484 | 10.5484 | 10.5484 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
