ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext US Screened Climate Ambition 35 EW

Euronext US Screened Climate Ambition 35 EW (USC3P)

4,721.23
65.10
(1.40%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-17.44-0.367516900724745.364745.364596.7700IX
4-25.78-0.5423144077254753.74820.454596.7700IX
1261.361.314887197424666.564820.454582.0200IX
26288.676.502675001414439.254820.454236.0600IX
52868.622.5065555593859.324820.453845.7300IX
156654.9816.08125825574072.944820.452775.1400IX
260654.9816.08125825574072.944820.452775.1400IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350614004719.763.471.364682.334721.654682.330
17349750004656.2299-46.18-0.984658.324661.434634.520
17347158004702.4175.071.624611.47994703.634596.770
17346294004627.34-111.05-2.344608.094661.814608.090
17345430004738.3910.140.214727.714742.93994717.570
17344566004728.25-20.83-0.444745.364745.364720.080
17343702004749.0820.980.444736.894756.644736.890
17341110004728.1-12.55-0.264722.534755.184722.530
17340246004740.65-33.65-0.704763.414763.414732.530
17339382004774.321.340.454748.214777.224748.210
17338518004752.96-25.13-0.534767.364770.34750.790
17337654004778.09-32.37-0.674808.374808.374775.80
17335062004810.467.910.164793.094820.454793.090
17334198004802.55-1.7-0.044812.684812.854798.090
17333334004804.2530.910.654777.854809.744777.850
17332470004773.340.220.004779.134779.134765.790
17331606004773.12-14.06-0.294774.354782.124766.450
17329014004787.1828.90.614758.284791.174758.280
17328150004758.28-0.17-0.004758.284758.284758.280
17327286004758.45-3.48-0.074779.654779.654752.510
17326422004761.9319.640.414753.74763.964745.590
17325558004742.2915.880.344729.124771.634729.120
17322966004726.4122.010.474704.044732.18994704.040
17322102004704.461.211.324666.474706.114657.930
17321238004643.1899-10.21-0.224661.874664.654626.050
17320374004653.42.970.064650.114653.93994620.460
17319510004650.4312.960.284639.47994656.674631.43990
17316918004637.47-77-1.634706.014706.014636.110
17316054004714.47-38.59-0.814740.744740.744713.510
17315190004753.0600.004753.064753.064753.060
17314326004753.06-23.95-0.504768.454778.244749.470
17313462004777.011.320.034777.68994791.574774.160
17310870004775.689926.80.564752.574779.624752.570
17310006004748.8928.250.604734.439947574734.43990
17309142004720.6492.562.004636.914734.664636.910
17308278004628.0827.690.604595.784631.494595.780
17307414004600.39-35.2-0.764615.314617.894582.020
17304822004635.5920.130.444598.884644.834598.880
17303958004615.46-60.26-1.294663.34663.34607.870
17303094004675.72-19.3-0.414690.064690.22994652.130
17302230004695.0213.710.294680.54702.364665.220
17301366004681.31-18.02-0.384667.974693.724667.970
17298738004699.3324.430.524683.114715.144683.110
17297874004674.9-27.84-0.594701.794701.794666.950
17297010004702.74-26.82-0.574740.994740.994702.550
17296146004729.56-6.46-0.144740.74740.74713.90
17295282004736.02-23.02-0.484762.18994762.18994724.750
17292690004759.04-10.28-0.224753.934764.774747.130
17291826004769.3213.020.274750.724780.394750.720
17290962004756.300.004756.34756.34756.30
17290098004756.3-12.54-0.264769.794779.93994749.950
17289234004768.8446.890.994733.43994769.524733.43990
17286642004721.9524.850.534692.064729.554692.060
17285778004697.100.004697.14697.14697.10
17284914004697.134.720.744673.754705.174670.070
17284050004662.389.760.214630.894667.214630.890
17283186004652.6215.620.344666.074666.074648.430
172805940046374.40.094624.94657.184624.90
17279730004632.6-1.01-0.024630.964638.714614.340
17278866004633.615.290.114626.394638.924603.250
17278002004628.32-14-0.304666.564668.74612.370
17277138004642.32-8.03-0.174640.924644.93994629.620
17274546004650.3510.030.224653.184667.18994648.850
17273682004640.3217.760.384619.634657.14619.630
17272818004622.56-9.65-0.214632.064638.274618.760

最近閲覧した銘柄

Delayed Upgrade Clock