Euronext US Screened Climate Ambition 35 EW GR【USC3G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-80.61	-0.943243888397	8546.04	8637.8	8376.94	IX
4	322.63	3.96215061158	8142.8	8637.8	8084.39	IX
12	1034.24	13.9175556001	7431.19	8637.8	6995.74	IX
26	857.24	11.2673316518	7608.19	8637.8	6995.74	IX
52	1650.81	24.224534897	6814.62	8637.8	6757.97	IX
156	3575.96	73.1359431595	4889.47	8637.8	4593.7	IX
260	3108.16	58.0176097154	5357.27	8637.8	3707.14	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	8465.22	-155.56	-1.80	8616.57	8616.57	8465.22
1780590600	8620.78	51.14	0.60	8564.9	8624.52	8525.35
1780504200	8569.64	-51.46	-0.60	8637.8	8637.8	8558.11
1780417800	8621.1	55.94	0.65	8583.5	8629.45	8576.09
1780331400	8565.16	48.96	0.57	8546.04	8571.39	8528.18
1780072200	8516.2	59.75	0.71	8454.78	8527.3799	8454.78
1779985800	8456.45	42.44	0.50	8421.8799	8464.65	8405.43
1779899400	8414.01	33.85	0.40	8385.8799	8429.56	8383.99
1779813000	8380.16	62.51	0.75	8318.84	8397.7099	8318.84
1779726600	8317.65	-26.46	-0.32	8317.65	8317.65	8317.65
1779467400	8344.11	131.2	1.60	8274.15	8347.23	8274.15
1779381000	8212.91	39.34	0.48	8206.49	8229.11	8180.56
1779294600	8173.57	55.44	0.68	8100.57	8197.45	8094.66
1779208200	8118.13	21.72	0.27	8144.14	8144.14	8084.39
1779121800	8096.41	-99.46	-1.21	8176.08	8179.27	8096.37
1778862600	8195.87	-95.51	-1.15	8275.93	8275.93	8174.53
1778776200	8291.3799	95.69	1.17	8200.99	8308.51	8200.99
1778689800	8195.69	95.16	1.17	8171.63	8196.67	8139.59
1778603400	8100.53	-74.51	-0.91	8173.81	8173.81	8094.15
1778517000	8175.04	24.27	0.30	8142.8	8176.51	8128.32
1778257800	8150.77	62.01	0.77	8070.88	8151.99	8070.88
1778171400	8088.76	-13.82	-0.17	8127.61	8139.15	8077.14
1778085000	8102.58	82.19	1.02	8034.14	8112.92	8034.14
1777998600	8020.39	66.33	0.83	7955.06	8030.75	7955.06
1777912200	7954.06	46.52	0.59	7930.28	8008.57	7930.28
1777566600	7907.54	108.6	1.39	7823.19	7907.54	7823.19
1777480200	7798.94	-65.04	-0.83	7832.73	7849.23	7793.14
1777393800	7863.98	0	0.00	7863.98	7863.98	7863.98
1777307400	7863.98	-2.22	-0.03	7880.85	7880.85	7843.92
1777048200	7866.2	-45.11	-0.57	7876.3	7894.21	7848.11
1776961800	7911.31	22	0.28	7916.71	7924.1	7874.01
1776875400	7889.31	63.05	0.81	7792.86	7908.12	7792.86
1776789000	7826.26	-3.24	-0.04	7835.01	7872.96	7811.19
1776702600	7829.5	-61.57	-0.78	7866.29	7874.04	7811.45
1776443400	7891.07	106.68	1.37	7779.48	7891.07	7779.48
1776357000	7784.39	49.45	0.64	7775.68	7792.52	7756.34
1776270600	7734.94	16	0.21	7722.16	7756.96	7722.16
1776184200	7718.94	152.79	2.02	7624.17	7720.34	7624.17
1776097800	7566.15	-3.76	-0.05	7553.93	7567.31	7516.05
1775838600	7569.91	0	0.00	7569.91	7569.91	7569.91
1775752200	7569.91	281.11	3.86	7520.56	7575.29	7492.02
1775665800	7288.8	0	0.00	7288.8	7288.8	7288.8
1775579400	7288.8	47.12	0.65	7271.72	7297.68	7231.33
1775147400	7241.68	-58.54	-0.80	7277.65	7295.14	7156.49
1775061000	7300.22	196.91	2.77	7214.57	7315.71	7214.57
1774974600	7103.31	74.98	1.07	6995.74	7124.8	6995.74
1774888200	7028.33	-29.64	-0.42	7039.57	7100.23	7021.56
1774632600	7057.97	-140.93	-1.96	7161.81	7161.81	7056.64
1774546200	7198.9	-119.37	-1.63	7308.15	7308.15	7189.97
1774459800	7318.27	46.04	0.63	7268.32	7343.14	7268.32
1774373400	7272.23	-14.2	-0.19	7286.66	7309.53	7217.45
1774287000	7286.43	66.44	0.92	7182.3	7368.04	7182.3
1774027800	7219.99	-40.14	-0.55	7279.36	7279.36	7203.95
1773941400	7260.13	-97.1	-1.32	7322.73	7322.73	7239.86
1773855000	7357.23	-94.91	-1.27	7435.18	7435.18	7354.61
1773768600	7452.14	77.59	1.05	7431.19	7486.86	7431.19
1773682200	7374.55	0	0.00	7374.55	7374.55	7374.55
1773423000	7374.55	-10.49	-0.14	7377.24	7449.71	7353.34
1773336600	7385.04	-89.23	-1.19	7472.96	7472.96	7369.26
1773250200	7474.27	-69.09	-0.92	7474.21	7508.35	7438.29
1773163800	7543.36	167.03	2.26	7478.66	7547.63	7449.75
1773077400	7376.33	-43.07	-0.58	7426.56	7426.56	7308.97