MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged【USAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	100.12	0.69	0.69	99.92	100.12	99.92	1666
1783009800	99.43	-1.41	-1.40	99.93	99.93	99.43	184
1782923400	100.84	1.58	1.59	100.44	100.84	100.14	1435
1782837000	99.26	0	0.00	99.26	99.26	99.26	0
1782750600	99.26	0.73	0.74	98.72	99.26	98.72	2922
1782491400	98.53	0.06	0.06	98.2	98.53	98.2	2529
1782405000	98.47	-0.09	-0.09	98.77	98.77	98.47	216
1782318600	98.56	0.63	0.64	98.17	98.56	98.06	1108
1782232200	97.93	-1.61	-1.62	98.17	98.17	97.93	8450
1782145800	99.54	-0.08	-0.08	99.58	100	99.54	1989
1781886600	99.62	-0.05	-0.05	99.25	99.62	99.25	1447
1781800200	99.67	-0.59	-0.59	99.68	99.68	99.67	307
1781713800	100.263	-0.2	-0.20	100.21	100.263	100.164	1482
1781627400	100.46	-0.32	-0.32	100.633	100.637	100.46	4816
1781541000	100.783	1.87	1.89	100.243	100.783	100.243	5495
1781281800	98.918	2.35	2.43	97.624	98.918	97.624	1821
1781195400	96.572	0.01	0.01	96.319	96.706	96.319	1197
1781109000	96.56	-0.07	-0.07	97.101	97.125	96.472	29504
1781022600	96.631	-1.22	-1.25	98.008	98.008	96.631	5457
1780936200	97.855	-2.18	-2.18	97.097	97.855	97.097	2216
1780677000	100.034	0	0.00	100.034	100.034	100.034	0
1780590600	100.034	0.43	0.43	99.45	100.034	99.45	348
1780504200	99.601	-0.37	-0.37	100.035	100.035	99.601	866
1780417800	99.97	0.31	0.31	99.631	99.97	99.631	3100
1780331400	99.662	0.43	0.43	99.288	99.662	99.288	1888
1780072200	99.233	0.36	0.36	99.013	99.233	99.013	1371
1779985800	98.876	0.79	0.80	97.828	98.876	97.741	2513
1779899400	98.088	0.13	0.13	98.288	98.288	98.088	5945
1779813000	97.962	-0.34	-0.34	98.016	98.016	97.962	1580
1779726600	98.297	0.93	0.95	98.297	98.297	98.297	0
1779467400	97.368	1.7	1.77	96.88	97.368	96.88	1304
1779381000	95.67	-0.38	-0.40	96.021	96.021	95.67	305
1779294600	96.051	1.41	1.49	95.059	96.051	95.059	1370
1779208200	94.643	-0.62	-0.65	95.219	95.219	94.643	5058
1779121800	95.263	-0.73	-0.76	95.225	95.263	95.225	4716
1778862600	95.991	-0.61	-0.63	96.232	96.232	95.991	402
1778776200	96.601	0	0.00	96.601	96.601	96.601	0
1778689800	96.601	0	0.00	96.601	96.601	96.601	0
1778603400	96.601	0	0.00	96.601	96.601	96.601	0
1778517000	96.601	0.78	0.82	96.235	96.601	96.235	3921
1778257800	95.816	-0.11	-0.12	95.623	95.827	95.623	224
1778171400	95.928	0.44	0.46	95.74	95.928	95.74	1266
1778085000	95.484	1.86	1.99	94.338	95.484	94.338	2668
1777998600	93.621	0.82	0.89	93.092	93.621	93.092	8314
1777912200	92.798	0.3	0.33	93.418	93.418	92.798	1705
1777566600	92.496	0.9	0.98	91.596	92.496	91.596	2197
1777480200	91.598	0.42	0.46	91.861	91.867	91.598	728
1777393800	91.177	-0.68	-0.74	91.845	91.969	91.177	8843
1777307400	91.855	-0.06	-0.06	91.94	91.991	91.731	3989
1777048200	91.912	0.65	0.71	91.481	91.912	91.474	1151
1776961800	91.266	0	0.00	91.266	91.266	91.266	0
1776875400	91.266	0.19	0.20	91.303	91.303	91.266	596
1776789000	91.08	0.09	0.09	91.167	91.397	91.08	6947
1776702600	90.994	-0.24	-0.26	90.693	90.994	90.574	2649
1776443400	91.231	1.42	1.58	89.882	91.265	89.882	5348
1776357000	89.808	0.91	1.03	89.496	89.808	89.496	2081
1776270600	88.895	0.46	0.52	88.426	88.895	88.426	45701
1776184200	88.432	1.73	2.00	87.674	88.432	87.674	9819
1776097800	86.7	0.15	0.17	85.786	86.7	85.777	4474
1775838600	86.552	0.25	0.29	86.663	86.885	86.552	2981
1775752200	86.301	-0.13	-0.15	86.3	86.301	86.286	960
1775665800	86.428	2.83	3.39	86.568	86.568	86.428	10950
1775579400	83.593	-0.66	-0.78	83.842	83.842	83.593	3395