Amundi MSCI USA ESG Broad Transition UCITS ETF Dist【USA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	583.402	0.94	0.16	585.769	586.88699	581.802	626
1781022600	582.45899	-9.92	-1.67	591.951	592.917	582.45899	1211
1780936200	592.379	-6.3	-1.05	590.225	593.873	590.225	759
1780677000	598.679	-0.34	-0.06	596.889	598.679	596.738	43
1780590600	599.019	-0.27	-0.05	597.065	599.254	596.107	219
1780504200	599.29	0.68	0.11	602.398	602.398	599.29	186
1780417800	598.609	-0.74	-0.12	598.345	598.609	598.345	41
1780331400	599.351	2.82	0.47	598.721	599.351	598.317	1276
1780072200	596.53	0.9	0.15	597.052	598.243	596.022	670
1779985800	595.626	2.47	0.42	594.347	595.626	592.838	573
1779899400	593.157	-1.47	-0.25	594.104	595.32899	592.41	1510
1779813000	594.63	-0.01	-0.00	594.04	594.63	593.47	203
1779726600	594.63699	1.47	0.25	595.482	595.482	594.63699	581
1779467400	593.165	7.01	1.20	590.745	593.165	590.611	1388
1779381000	586.153	1.91	0.33	586.24	587.34299	585.828	5035
1779294600	584.24	3.58	0.62	582.565	584.573	582.565	376
1779208200	580.662	-1.3	-0.22	582.51599	582.51599	580.662	49
1779121800	581.95899	-2.21	-0.38	580.98	584.586	580.97799	613
1778862600	584.171	-1.41	-0.24	587.206	587.206	584.171	993
1778776200	585.576	5.9	1.02	583.75199	585.91099	583.75199	1012
1778689800	579.673	6.22	1.08	579.19899	580.717	578.489	487
1778603400	573.457	-3.41	-0.59	575.248	576.157	573.457	526
1778517000	576.862	2.17	0.38	574.957	576.862	574.503	610
1778257800	574.688	-0.08	-0.01	574.346	574.688	574.346	271
1778171400	574.764	1.68	0.29	575.265	575.265	574.328	525
1778085000	573.082	5.09	0.90	568.975	573.082	568.73299	625
1777998600	567.99	3.92	0.69	566.79999	568.05999	566.79999	36
1777912200	564.071	3.89	0.69	565.95	566.557	563.362	515
1777566600	560.184	0.94	0.17	559.91999	563.229	559.72	1152
1777480200	559.24	0.01	0.00	560.553	560.553	559.24	215
1777393800	559.226	0	0.00	559.226	559.226	559.226	0
1777307400	559.226	-0.48	-0.09	559.823	559.823	558.407	480
1777048200	559.70399	-0.06	-0.01	559.106	559.70399	557.929	644
1776961800	559.76	2.78	0.50	557.154	559.76	556.624	864
1776875400	556.981	1.52	0.27	555.03599	556.981	555.03599	225
1776789000	555.457	2.92	0.53	554.827	556.846	554.827	57
1776702600	552.532	-1.41	-0.25	552.095	554.09799	551.451	683
1776443400	553.942	7.1	1.30	548.067	553.942	548.067	1058
1776357000	546.845	4.14	0.76	546.205	546.996	546.037	330
1776270600	542.708	4	0.74	540.68499	543.032	540.59299	873
1776184200	538.71	6.58	1.24	534.537	538.71	534.537	811
1776097800	532.129	1.38	0.26	529.446	532.129	529.04499	993
1775838600	530.748	0	0.00	530.748	530.748	530.748	0
1775752200	530.748	1.69	0.32	530.681	530.748	528.91999	1492
1775665800	529.057	11.16	2.15	530.865	531.136	527.292	3943
1775579400	517.9	-2.63	-0.51	521.9	523.504	516.783	273
1775147400	520.532	1.74	0.34	513.937	520.712	512.29999	146
1775061000	518.794	8.91	1.75	518.629	518.794	515.779	611
1774974600	509.884	0.98	0.19	508.301	509.884	507.545	7199
1774888200	508.908	1.43	0.28	505.588	509.883	505.588	1116
1774632600	507.483	-9.44	-1.83	514.909	515.028	506.994	347
1774546200	516.918	-3.91	-0.75	518.998	519.63699	516.918	652
1774459800	520.823	2.86	0.55	520.414	520.948	518.342	335
1774373400	517.95899	-0.82	-0.16	518.889	518.889	514.986	650
1774287000	518.778	1.47	0.28	511.221	524.189	511.148	1408
1774027800	517.30999	-4.55	-0.87	522.067	522.067	517.30999	1864
1773941400	521.857	-6.96	-1.32	526.544	526.738	521.418	509
1773855000	528.816	-3.49	-0.66	534.38699	534.38699	528.571	63
1773768600	532.307	1.16	0.22	529.788	532.307	528.232	132
1773682200	531.15099	1.31	0.25	531.738	532.003	529.788	156
1773423000	529.839	-1.02	-0.19	529.309	533.785	529.309	247
1773336600	530.86	-3.58	-0.67	533.712	533.712	529.998	625
1773250200	534.441	-0.66	-0.12	533.79499	536.338	533.124	2445