S&P 500 Screened UCITS ETF Acc【US500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	30.653	0.09	0.30	30.653	30.653	30.653	0
1780590600	30.561	-0.21	-0.68	30.561	30.561	30.561	0
1780504200	30.771	0.14	0.44	30.771	30.771	30.771	0
1780417800	30.635	-0.04	-0.13	30.635	30.635	30.635	0
1780331400	30.676	0.14	0.47	30.676	30.676	30.676	0
1780072200	30.532	0.08	0.27	30.532	30.532	30.532	0
1779985800	30.45	0.04	0.14	30.45	30.45	30.45	0
1779899400	30.406	-0.34	-1.09	30.406	30.406	30.406	0
1779813000	30.742	0.29	0.96	30.742	30.742	30.742	10
1779726600	30.45	0.06	0.20	30.45	30.45	30.45	0
1779467400	30.388	0.22	0.72	30.388	30.388	30.388	0
1779381000	30.17	0.09	0.31	30.17	30.17	30.17	0
1779294600	30.076	0.05	0.15	30.076	30.076	30.076	0
1779208200	30.031	0.09	0.31	30.031	30.031	30.031	0
1779121800	29.938	-0.29	-0.96	29.938	29.938	29.938	0
1778862600	30.228	0.18	0.60	30.228	30.228	30.228	0
1778776200	30.048	0.19	0.62	30.048	30.048	30.048	0
1778689800	29.862	0.26	0.87	29.862	29.862	29.862	0
1778603400	29.605	-0.03	-0.09	29.605	29.605	29.605	0
1778517000	29.631	0.02	0.08	29.738	29.738	29.631	33
1778257800	29.608	0.01	0.03	29.608	29.608	29.608	0
1778171400	29.599	0.33	1.12	29.599	29.599	29.599	0
1778085000	29.272	0.05	0.17	29.272	29.272	29.272	0
1777998600	29.221	0.33	1.15	29.221	29.221	29.221	0
1777912200	28.889	-0.06	-0.20	28.889	28.889	28.889	2
1777566600	28.948	-0.06	-0.22	28.948	28.948	28.948	0
1777480200	29.012	0.13	0.45	29.012	29.012	29.012	0
1777393800	28.883	0	0.00	28.883	28.883	28.883	0
1777307400	28.883	0.09	0.30	28.883	28.883	28.883	0
1777048200	28.796	0.11	0.37	28.796	28.796	28.796	0
1776961800	28.69	0.05	0.17	28.69	28.69	28.69	0
1776875400	28.64	0.03	0.10	28.64	28.64	28.64	0
1776789000	28.611	0.12	0.41	28.611	28.611	28.611	0
1776702600	28.495	0.21	0.74	28.495	28.495	28.495	0
1776443400	28.285	0.02	0.07	28.285	28.285	28.285	0
1776357000	28.265	0.34	1.22	28.265	28.265	28.265	0
1776270600	27.924	0.27	0.97	27.924	27.924	27.924	0
1776184200	27.655	0.23	0.85	27.655	27.655	27.655	0
1776097800	27.423	-0.08	-0.28	27.423	27.423	27.423	0
1775838600	27.5	0	0.00	27.5	27.5	27.5	0
1775752200	27.5	0.75	2.79	27.5	27.5	27.5	0
1775665800	26.753	0	0.00	26.753	26.753	26.753	0
1775579400	26.753	0.05	0.19	26.753	26.753	26.753	1
1775147400	26.701	-0.21	-0.77	26.701	26.701	26.701	0
1775061000	26.907	0.46	1.72	26.911	26.911	26.907	10
1774974600	26.451	0.11	0.41	26.451	26.451	26.451	0
1774888200	26.344	-0.44	-1.64	26.344	26.344	26.344	0
1774632600	26.783	-0.16	-0.60	26.783	26.783	26.783	0
1774546200	26.945	-0.08	-0.28	26.945	26.945	26.945	0
1774459800	27.02	0.11	0.41	27.02	27.02	27.02	0
1774373400	26.909	0.39	1.48	26.909	26.909	26.909	0
1774287000	26.517	-0.56	-2.06	26.517	26.517	26.517	0
1774027800	27.075	-0.24	-0.87	27.075	27.075	27.075	0
1773941400	27.312	-0.42	-1.50	27.312	27.312	27.312	0
1773855000	27.728	0.23	0.82	27.728	27.728	27.728	0
1773768600	27.502	0.03	0.12	27.502	27.502	27.502	0
1773682200	27.47	0	0.00	27.47	27.47	27.47	0
1773423000	27.47	-0.15	-0.55	27.47	27.47	27.47	0
1773336600	27.623	-0.04	-0.14	27.623	27.623	27.623	0
1773250200	27.663	-0.01	-0.04	27.663	27.663	27.663	0
1773163800	27.675	0.51	1.88	27.792	27.792	27.675	1
1773077400	27.164	-0.78	-2.81	27.164	27.164	27.164	0
1772818200	27.948	-0.08	-0.27	27.948	27.948	27.948	0