S&P 500 Screened UCITS ETF Acc【US500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	30.251	-0.57	-1.84	30.421	30.421	30.224	636
1782405000	30.819	0.3	0.98	30.819	30.819	30.819	0
1782318600	30.52	-0.26	-0.85	30.52	30.52	30.52	0
1782232200	30.782	0.12	0.39	30.782	30.782	30.782	0
1782145800	30.663	-0.02	-0.07	30.663	30.663	30.663	0
1781886600	30.683	0.17	0.57	30.683	30.683	30.683	0
1781800200	30.509	-0.1	-0.31	30.509	30.509	30.509	0
1781713800	30.604	-0.06	-0.21	30.604	30.604	30.604	0
1781627400	30.668	0.35	1.15	30.668	30.668	30.668	0
1781541000	30.318	0.41	1.36	30.318	30.318	30.318	0
1781281800	29.912	-0.1	-0.34	29.912	29.912	29.912	0
1781195400	30.014	-0.11	-0.35	30.014	30.014	30.014	0
1781109000	30.12	-0.34	-1.10	30.12	30.12	30.12	0
1781022600	30.455	0.13	0.44	30.455	30.455	30.455	0
1780936200	30.323	-0.24	-0.78	30.323	30.323	30.323	0
1780677000	30.561	0	0.00	30.561	30.561	30.561	0
1780590600	30.561	-0.21	-0.68	30.561	30.561	30.561	0
1780504200	30.771	0.14	0.44	30.771	30.771	30.771	0
1780417800	30.635	-0.04	-0.13	30.635	30.635	30.635	0
1780331400	30.676	0.14	0.47	30.676	30.676	30.676	0
1780072200	30.532	0.08	0.27	30.532	30.532	30.532	0
1779985800	30.45	0.04	0.14	30.45	30.45	30.45	0
1779899400	30.406	-0.34	-1.09	30.406	30.406	30.406	0
1779813000	30.742	0.29	0.96	30.742	30.742	30.742	10
1779726600	30.45	0.06	0.20	30.45	30.45	30.45	0
1779467400	30.388	0.22	0.72	30.388	30.388	30.388	0
1779381000	30.17	0.09	0.31	30.17	30.17	30.17	0
1779294600	30.076	0.05	0.15	30.076	30.076	30.076	0
1779208200	30.031	0.09	0.31	30.031	30.031	30.031	0
1779121800	29.938	-0.29	-0.96	29.938	29.938	29.938	0
1778862600	30.228	0.6	2.01	30.228	30.228	30.228	0
1778776200	29.631	0	0.00	29.631	29.631	29.631	0
1778689800	29.631	0	0.00	29.631	29.631	29.631	0
1778603400	29.631	0	0.00	29.631	29.631	29.631	0
1778517000	29.631	0.02	0.08	29.738	29.738	29.631	33
1778257800	29.608	0.01	0.03	29.608	29.608	29.608	0
1778171400	29.599	0.33	1.12	29.599	29.599	29.599	0
1778085000	29.272	0.05	0.17	29.272	29.272	29.272	0
1777998600	29.221	0.33	1.15	29.221	29.221	29.221	0
1777912200	28.889	-0.06	-0.20	28.889	28.889	28.889	2
1777566600	28.948	-0.06	-0.22	28.948	28.948	28.948	0
1777480200	29.012	0	0.00	29.012	29.012	29.012	0
1777393800	29.011	0.13	0.44	29.011	29.011	29.011	0
1777307400	28.883	0.09	0.30	28.883	28.883	28.883	0
1777048200	28.796	0.16	0.54	28.796	28.796	28.796	0
1776961800	28.64	0	0.00	28.64	28.64	28.64	0
1776875400	28.64	0.03	0.10	28.64	28.64	28.64	0
1776789000	28.611	0.12	0.41	28.611	28.611	28.611	0
1776702600	28.495	0.21	0.74	28.495	28.495	28.495	0
1776443400	28.285	0.02	0.07	28.285	28.285	28.285	0
1776357000	28.265	0.34	1.22	28.265	28.265	28.265	0
1776270600	27.924	0.27	0.97	27.924	27.924	27.924	0
1776184200	27.655	0.23	0.85	27.655	27.655	27.655	0
1776097800	27.423	-0.2	-0.73	27.423	27.423	27.423	0
1775838600	27.624	0.12	0.45	27.624	27.624	27.624	0
1775752200	27.5	-0.02	-0.06	27.5	27.5	27.5	0
1775665800	27.517	1.17	4.45	27.517	27.517	27.517	0
1775579400	26.344	0	0.00	26.344	26.344	26.344	0
1775147400	26.344	0	0.00	26.344	26.344	26.344	0
1775061000	26.344	0	0.00	26.344	26.344	26.344	0
1774974600	26.344	0	0.00	26.344	26.344	26.344	0
1774888200	26.344	-0.44	-1.64	26.344	26.344	26.344	0