Lyxor Asset Management Luxembourg SA【US13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	87.81	0.47	0.54	87.81	87.92	87.81	116
1780677000	87.34	0	0.00	87.34	87.34	87.34	0
1780590600	87.34	0.13	0.15	87.34	87.34	87.34	0
1780504200	87.21	0.09	0.10	87.28	87.28	87.21	8
1780417800	87.12	0.09	0.10	87.12	87.12	87.12	0
1780331400	87.03	-0.1	-0.11	86.95	87.03	86.95	59
1780072200	87.13	0.03	0.03	87.06	87.13	87.06	117
1779985800	87.1	-0.04	-0.05	87.26	87.26	87.1	81
1779899400	87.14	0.06	0.07	87.05	87.14	87.05	1
1779813000	87.08	0.14	0.16	87.06	87.08	87.06	24
1779726600	86.94	-0.29	-0.33	86.94	86.94	86.94	61
1779467400	87.23	-0.14	-0.16	87.23	87.23	87.23	0
1779381000	87.37	0.16	0.18	87.15	87.4	87.15	16
1779294600	87.21	0.24	0.28	87.21	87.21	87.21	0
1779208200	86.97	0.02	0.02	86.97	86.97	86.97	0
1779121800	86.95	-0.17	-0.20	86.91	86.95	86.91	50
1778862600	87.12	1.05	1.22	87	87.12	87	111
1778776200	86.07	0	0.00	86.07	86.07	86.07	0
1778689800	86.07	0	0.00	86.07	86.07	86.07	0
1778603400	86.07	0	0.00	86.07	86.07	86.07	0
1778517000	86.07	-0.3	-0.35	86.2	86.2	86.07	16
1778257800	86.37	0.09	0.10	86.37	86.37	86.37	0
1778171400	86.28	-0.14	-0.16	86.37	86.37	86.25	192
1778085000	86.42	-0.27	-0.31	86.42	86.42	86.42	0
1777998600	86.69	0.16	0.18	86.69	86.71	86.69	18
1777912200	86.53	-0.23	-0.27	86.44	86.56	86.44	10
1777566600	86.76	0.11	0.13	86.76	86.76	86.76	0
1777480200	86.65	0.03	0.03	86.65	86.65	86.65	0
1777393800	86.62	0.12	0.14	86.82	86.82	86.62	71
1777307400	86.5	-0.21	-0.24	86.5	86.5	86.5	0
1777048200	86.71	0.21	0.24	86.82	86.82	86.71	35
1776961800	86.5	0	0.00	86.5	86.5	86.5	0
1776875400	86.5	0.3	0.35	86.34	86.5	86.34	8
1776789000	86.2	-0.04	-0.05	86.2	86.2	86.2	0
1776702600	86.24	0.5	0.58	86.24	86.24	86.24	0
1776443400	85.74	-0.4	-0.46	86.11	86.11	85.74	475
1776357000	86.14	0.15	0.17	85.99	86.14	85.99	24
1776270600	85.99	0.04	0.05	86.07	86.07	85.99	682
1776184200	85.95	-0.66	-0.76	86.02	86.02	85.89	95
1776097800	86.61	0.2	0.23	86.62	86.62	86.61	57
1775838600	86.41	-0.4	-0.46	86.72	86.72	86.41	145
1775752200	86.81	0.14	0.16	86.81	86.81	86.81	41
1775665800	86.67	-0.89	-1.02	86.76	86.76	86.66	175
1775579400	87.56	0.39	0.45	87.62	87.62	87.52	20
1775147400	87.17	0	0.00	87.17	87.17	87.17	0
1775061000	87.17	-0.84	-0.95	87.36	87.36	87.04	239
1774974600	88.01	0	0.00	88.01	88.01	88.01	0
1774888200	88.01	0.46	0.53	87.85	88.01	87.77	813
1774632600	87.55	0.2	0.23	87.49	87.55	87.43	67
1774546200	87.35	0.13	0.15	87.35	87.35	87.35	0
1774459800	87.22	0.11	0.13	87.08	87.22	87.06	14
1774373400	87.11	-0.43	-0.49	87.06	87.11	87.06	69
1774287000	87.54	0.07	0.08	87.38	87.54	87.38	1027
1774027800	87.47	-0.12	-0.14	87.28	87.47	87.28	58
1773941400	87.59	-0.37	-0.42	88.22	88.22	87.59	178
1773855000	87.96	-0.11	-0.12	87.89	87.96	87.87	5
1773768600	88.07	-0.04	-0.05	88.07	88.07	88.07	0
1773682200	88.11	0.41	0.47	88.59	88.59	88.08	395
1773423000	87.7	0	0.00	87.7	87.7	87.7	0
1773336600	87.7	1.62	1.88	87.64	87.7	87.64	24
1773212400	86.08	0	0.00	86.08	86.08	86.08	0
1773126000	86.08	0	0.00	86.08	86.08	86.08	0
1773039600	86.08	0	0.00	86.08	86.08	86.08	0