US Mega Cap 100 UCITS ETF【US100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	30.212	-0.15	-0.51	30.203	30.212	30.203	379
1783009800	30.366	0.01	0.02	30.274	30.366	30.167	758
1782923400	30.36	0.53	1.78	30.267	30.36	30.267	503
1782837000	29.829	0	0.00	29.829	29.829	29.829	0
1782750600	29.829	0.37	1.26	29.708	29.829	29.708	758
1782491400	29.458	-0.57	-1.91	29.508	29.514	29.394	1895
1782405000	30.032	0.09	0.31	30.053	30.124	30.032	1137
1782318600	29.939	0.12	0.40	29.912	29.939	29.912	379
1782232200	29.82	-0.58	-1.91	29.77	29.82	29.77	240
1782145800	30.4	0.22	0.73	30.265	30.4	30.225	18
1781886600	30.18	-0.01	-0.03	30.229	30.229	30.142	776
1781800200	30.19	0.31	1.02	30.111	30.19	30.081	382
1781713800	29.884	-0.22	-0.71	29.989	29.989	29.884	537
1781627400	30.099	-0.01	-0.02	30.11	30.11	30.099	25
1781541000	30.104	0.59	1.99	29.888	30.104	29.888	240
1781281800	29.516	0.28	0.96	29.372	29.516	29.372	379
1781195400	29.234	0.01	0.04	29.231	29.234	29.231	379
1781109000	29.223	-0.64	-2.13	29.397	29.397	29.223	379
1781022600	29.86	-0.05	-0.16	29.86	29.86	29.86	0
1780936200	29.907	-0.33	-1.08	29.694	29.907	29.694	808
1780677000	30.232	0	0.00	30.232	30.232	30.232	0
1780590600	30.232	-0.29	-0.93	30.232	30.232	30.232	30
1780504200	30.517	0.18	0.58	30.517	30.517	30.517	0
1780417800	30.342	-0.03	-0.11	30.342	30.342	30.342	0
1780331400	30.374	0.15	0.50	30.401	30.401	30.374	379
1780072200	30.223	0.18	0.59	30.244	30.269	30.223	396
1779985800	30.046	-0.03	-0.10	30.046	30.046	30.046	0
1779899400	30.076	0.06	0.20	29.999	30.076	29.999	379
1779813000	30.015	-0.07	-0.22	30.015	30.015	30.015	15
1779726600	30.082	0.12	0.39	30.111	30.111	30.028	449
1779467400	29.966	0.3	0.99	29.903	29.966	29.903	50
1779381000	29.671	0.14	0.48	29.671	29.671	29.671	0
1779294600	29.529	0.07	0.22	29.529	29.529	29.529	0
1779208200	29.463	-0.05	-0.15	29.502	29.502	29.463	379
1779121800	29.508	-0.29	-0.97	29.508	29.508	29.508	0
1778862600	29.798	0.72	2.47	29.798	29.798	29.798	0
1778776200	29.08	0	0.00	29.08	29.08	29.08	0
1778689800	29.08	0	0.00	29.08	29.08	29.08	0
1778603400	29.08	0	0.00	29.08	29.08	29.08	0
1778517000	29.08	0.07	0.26	29.098	29.1	29.08	112
1778257800	29.006	0.09	0.31	29.006	29.006	29.006	0
1778171400	28.917	0.19	0.65	28.927	28.946	28.917	394
1778085000	28.731	0.24	0.84	28.581	28.731	28.581	226
1777998600	28.493	0.13	0.45	28.459	28.493	28.459	379
1777912200	28.365	0.2	0.72	28.407	28.407	28.317	2597
1777566600	28.162	0.11	0.38	28.136	28.162	28.136	379
1777480200	28.054	-0.08	-0.28	28.102	28.102	28.054	1748
1777393800	28.133	0.17	0.61	28.144	28.144	28.133	6
1777307400	27.962	0.03	0.10	28.024	28.024	27.962	379
1777048200	27.933	0.29	1.03	27.933	27.933	27.933	0
1776961800	27.647	0	0.00	27.647	27.647	27.647	0
1776875400	27.647	-0.06	-0.20	27.647	27.647	27.647	0
1776789000	27.702	0.13	0.46	27.702	27.702	27.702	250
1776702600	27.574	0.19	0.69	27.59	27.59	27.564	732
1776443400	27.386	0.05	0.17	27.386	27.386	27.386	0
1776357000	27.34	0.38	1.40	27.34	27.34	27.34	0
1776270600	26.963	0.37	1.40	26.963	26.963	26.963	0
1776184200	26.591	0.2	0.75	26.591	26.591	26.591	0
1776097800	26.394	-0.07	-0.26	26.343	26.394	26.343	2000
1775838600	26.464	0.22	0.83	26.464	26.464	26.464	0
1775752200	26.246	-0.1	-0.39	26.282	26.282	26.246	17
1775665800	26.35	1.18	4.70	26.326	26.35	26.326	5
1775545200	25.168	0	0.00	25.168	25.168	25.168	0