US Mega Cap 100 UCITS ETF【US100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	29.907	-0.33	-1.08	29.694	29.907	29.694	808
1780677000	30.232	0	0.00	30.232	30.232	30.232	0
1780590600	30.232	-0.29	-0.93	30.232	30.232	30.232	30
1780504200	30.517	0.18	0.58	30.517	30.517	30.517	0
1780417800	30.342	-0.03	-0.11	30.342	30.342	30.342	0
1780331400	30.374	0.15	0.50	30.401	30.401	30.374	379
1780072200	30.223	0.18	0.59	30.244	30.269	30.223	396
1779985800	30.046	-0.03	-0.10	30.046	30.046	30.046	0
1779899400	30.076	0.06	0.20	29.999	30.076	29.999	379
1779813000	30.015	-0.07	-0.22	30.015	30.015	30.015	15
1779726600	30.082	0.12	0.39	30.111	30.111	30.028	449
1779467400	29.966	0.3	0.99	29.903	29.966	29.903	50
1779381000	29.671	0.14	0.48	29.671	29.671	29.671	0
1779294600	29.529	0.07	0.22	29.529	29.529	29.529	0
1779208200	29.463	-0.05	-0.15	29.502	29.502	29.463	379
1779121800	29.508	-0.29	-0.97	29.508	29.508	29.508	0
1778862600	29.798	0.72	2.47	29.798	29.798	29.798	0
1778776200	29.08	0	0.00	29.08	29.08	29.08	0
1778689800	29.08	0	0.00	29.08	29.08	29.08	0
1778603400	29.08	0	0.00	29.08	29.08	29.08	0
1778517000	29.08	0.07	0.26	29.098	29.1	29.08	112
1778257800	29.006	0.09	0.31	29.006	29.006	29.006	0
1778171400	28.917	0.19	0.65	28.927	28.946	28.917	394
1778085000	28.731	0.24	0.84	28.581	28.731	28.581	226
1777998600	28.493	0.13	0.45	28.459	28.493	28.459	379
1777912200	28.365	0.2	0.72	28.407	28.407	28.317	2597
1777566600	28.162	0.11	0.38	28.136	28.162	28.136	379
1777480200	28.054	-0.08	-0.28	28.102	28.102	28.054	1748
1777393800	28.133	0.17	0.61	28.144	28.144	28.133	6
1777307400	27.962	0.03	0.10	28.024	28.024	27.962	379
1777048200	27.933	0.29	1.03	27.933	27.933	27.933	0
1776961800	27.647	0	0.00	27.647	27.647	27.647	0
1776875400	27.647	-0.06	-0.20	27.647	27.647	27.647	0
1776789000	27.702	0.13	0.46	27.702	27.702	27.702	250
1776702600	27.574	0.19	0.69	27.59	27.59	27.564	732
1776443400	27.386	0.05	0.17	27.386	27.386	27.386	0
1776357000	27.34	0.38	1.40	27.34	27.34	27.34	0
1776270600	26.963	0.37	1.40	26.963	26.963	26.963	0
1776184200	26.591	0.2	0.75	26.591	26.591	26.591	0
1776097800	26.394	-0.07	-0.26	26.343	26.394	26.343	2000
1775838600	26.464	0.22	0.83	26.464	26.464	26.464	0
1775752200	26.246	-0.1	-0.39	26.282	26.282	26.246	17
1775665800	26.35	1.18	4.70	26.326	26.35	26.326	5
1775579400	25.168	0	0.00	25.168	25.168	25.168	0
1775147400	25.168	0	0.00	25.168	25.168	25.168	0
1775061000	25.168	0	0.00	25.168	25.168	25.168	0
1774974600	25.168	0	0.00	25.168	25.168	25.168	0
1774888200	25.168	-0.36	-1.39	25.132	25.241	25.132	8735
1774632600	25.524	-0.13	-0.52	25.524	25.524	25.524	0
1774546200	25.657	-0.13	-0.52	25.787	25.787	25.657	878
1774459800	25.791	-0.05	-0.20	25.846	25.846	25.791	379
1774373400	25.843	0.23	0.89	25.843	25.843	25.843	0
1774287000	25.615	-0.26	-1.00	25.438	25.615	25.438	379
1774027800	25.875	-0.11	-0.43	25.959	25.959	25.8	12
1773941400	25.988	-0.43	-1.61	26.237	26.237	25.988	2324
1773855000	26.413	-0.02	-0.07	26.63	26.63	26.412	758
1773768600	26.431	-0.03	-0.11	26.431	26.431	26.431	0
1773682200	26.459	-0.03	-0.11	26.529	26.529	26.426	1271
1773423000	26.488	0	0.00	26.488	26.488	26.488	0
1773336600	26.488	0.3	1.15	26.634	26.634	26.488	1168
1773212400	26.186	0	0.00	26.186	26.186	26.186	0
1773126000	26.186	0	0.00	26.186	26.186	26.186	0
1773039600	26.186	0	0.00	26.186	26.186	26.186	0