| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 30.212 | -0.15 | -0.49 | 30.203 | 30.212 | 30.203 | 379 |
| 1783009800 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1782923400 | 30.36 | 0.13 | 0.44 | 30.267 | 30.36 | 30.267 | 503 |
| 1782837000 | 30.228 | 0.4 | 1.34 | 30.093 | 30.228 | 30.081 | 15467 |
| 1782750600 | 29.829 | -0.2 | -0.68 | 29.708 | 29.829 | 29.708 | 758 |
| 1782491400 | 30.032 | 0 | 0.00 | 30.032 | 30.032 | 30.032 | 0 |
| 1782405000 | 30.032 | 0.09 | 0.31 | 30.053 | 30.124 | 30.032 | 1137 |
| 1782318600 | 29.939 | 0.12 | 0.40 | 29.912 | 29.939 | 29.912 | 379 |
| 1782232200 | 29.82 | -0.58 | -1.91 | 29.77 | 29.82 | 29.77 | 240 |
| 1782145800 | 30.4 | 0.52 | 1.73 | 30.265 | 30.4 | 30.225 | 18 |
| 1781886600 | 29.884 | 0 | 0.00 | 29.884 | 29.884 | 29.884 | 0 |
| 1781800200 | 29.884 | 0 | 0.00 | 29.884 | 29.884 | 29.884 | 0 |
| 1781713800 | 29.884 | -0.22 | -0.71 | 29.989 | 29.989 | 29.884 | 537 |
| 1781627400 | 30.099 | -0.01 | -0.02 | 30.11 | 30.11 | 30.099 | 25 |
| 1781541000 | 30.104 | 0.59 | 1.99 | 29.888 | 30.104 | 29.888 | 240 |
| 1781281800 | 29.516 | 0.28 | 0.96 | 29.372 | 29.516 | 29.372 | 379 |
| 1781195400 | 29.234 | 0.01 | 0.04 | 29.231 | 29.234 | 29.231 | 379 |
| 1781109000 | 29.223 | -0.68 | -2.29 | 29.397 | 29.397 | 29.223 | 379 |
| 1781022600 | 29.907 | 0 | 0.00 | 29.907 | 29.907 | 29.907 | 0 |
| 1780936200 | 29.907 | -0.21 | -0.70 | 29.694 | 29.907 | 29.694 | 808 |
| 1780677000 | 30.119 | -0.11 | -0.37 | 30.119 | 30.119 | 30.119 | 0 |
| 1780590600 | 30.232 | -0.29 | -0.93 | 30.232 | 30.232 | 30.232 | 30 |
| 1780504200 | 30.517 | 0.18 | 0.58 | 30.517 | 30.517 | 30.517 | 0 |
| 1780417800 | 30.342 | -0.03 | -0.11 | 30.342 | 30.342 | 30.342 | 0 |
| 1780331400 | 30.374 | 0.15 | 0.50 | 30.401 | 30.401 | 30.374 | 379 |
| 1780072200 | 30.223 | 0.18 | 0.59 | 30.244 | 30.269 | 30.223 | 396 |
| 1779985800 | 30.046 | -0.03 | -0.10 | 30.046 | 30.046 | 30.046 | 0 |
| 1779899400 | 30.076 | 0.06 | 0.20 | 29.999 | 30.076 | 29.999 | 379 |
| 1779813000 | 30.015 | -0.07 | -0.22 | 30.015 | 30.015 | 30.015 | 15 |
| 1779726600 | 30.082 | 0.12 | 0.39 | 30.111 | 30.111 | 30.028 | 449 |
| 1779467400 | 29.966 | 0.3 | 0.99 | 29.903 | 29.966 | 29.903 | 50 |
| 1779381000 | 29.671 | 0.14 | 0.48 | 29.671 | 29.671 | 29.671 | 0 |
| 1779294600 | 29.529 | 0.07 | 0.22 | 29.529 | 29.529 | 29.529 | 0 |
| 1779208200 | 29.463 | -0.05 | -0.15 | 29.502 | 29.502 | 29.463 | 379 |
| 1779121800 | 29.508 | -0.29 | -0.97 | 29.508 | 29.508 | 29.508 | 0 |
| 1778862600 | 29.798 | 0.14 | 0.49 | 29.798 | 29.798 | 29.798 | 0 |
| 1778776200 | 29.654 | 0.32 | 1.11 | 29.654 | 29.654 | 29.654 | 0 |
| 1778689800 | 29.329 | 0.21 | 0.71 | 29.329 | 29.329 | 29.329 | 0 |
| 1778603400 | 29.121 | 0.04 | 0.14 | 29.121 | 29.121 | 29.121 | 0 |
| 1778517000 | 29.08 | 0.07 | 0.26 | 29.098 | 29.1 | 29.08 | 112 |
| 1778257800 | 29.006 | 0.09 | 0.31 | 29.006 | 29.006 | 29.006 | 0 |
| 1778171400 | 28.917 | 0.19 | 0.65 | 28.927 | 28.946 | 28.917 | 394 |
| 1778085000 | 28.731 | 0.24 | 0.84 | 28.581 | 28.731 | 28.581 | 226 |
| 1777998600 | 28.493 | 0.13 | 0.45 | 28.459 | 28.493 | 28.459 | 379 |
| 1777912200 | 28.365 | 0.2 | 0.72 | 28.407 | 28.407 | 28.317 | 2597 |
| 1777566600 | 28.162 | 0.11 | 0.38 | 28.136 | 28.162 | 28.136 | 379 |
| 1777480200 | 28.054 | 0.09 | 0.33 | 28.102 | 28.102 | 28.054 | 1748 |
| 1777393800 | 27.962 | 0 | 0.00 | 27.962 | 27.962 | 27.962 | 0 |
| 1777307400 | 27.962 | 0.03 | 0.10 | 28.024 | 28.024 | 27.962 | 379 |
| 1777048200 | 27.933 | 0.02 | 0.08 | 27.933 | 27.933 | 27.933 | 0 |
| 1776961800 | 27.911 | 0.26 | 0.95 | 27.864 | 27.911 | 27.864 | 379 |
| 1776875400 | 27.647 | -0.06 | -0.20 | 27.647 | 27.647 | 27.647 | 0 |
| 1776789000 | 27.702 | 0.13 | 0.46 | 27.702 | 27.702 | 27.702 | 250 |
| 1776702600 | 27.574 | 0.19 | 0.69 | 27.59 | 27.59 | 27.564 | 732 |
| 1776443400 | 27.386 | 0.05 | 0.17 | 27.386 | 27.386 | 27.386 | 0 |
| 1776357000 | 27.34 | 0.38 | 1.40 | 27.34 | 27.34 | 27.34 | 0 |
| 1776270600 | 26.963 | 0.37 | 1.40 | 26.963 | 26.963 | 26.963 | 0 |
| 1776184200 | 26.591 | 0.2 | 0.75 | 26.591 | 26.591 | 26.591 | 0 |
| 1776097800 | 26.394 | 0.15 | 0.56 | 26.343 | 26.394 | 26.343 | 2000 |
| 1775838600 | 26.246 | 0 | 0.00 | 26.246 | 26.246 | 26.246 | 0 |
| 1775752200 | 26.246 | 0.62 | 2.40 | 26.282 | 26.282 | 26.246 | 17 |
| 1775665800 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1775579400 | 25.63 | 0.15 | 0.60 | 25.823 | 25.954 | 25.63 | 3 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。